|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 59346 牛 55559 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,500 | 54711 熊 | 0.046 | 54.5 | | | | 25,488 | 55559 熊 | 0.046 | 54.5 | | | | 25,450 | 55815 熊 | 0.042 | 59.7 | | | | 25,428 | 56066 熊 | 0.04 | 62.7 | | | | 25,403 | 55423 熊 | 0.037 | 67.8 | | | | 25,388 | 55106 熊 | 0.036 | 69.7 | | | | 25,350 | 56725 熊 | 0.033 | 76 | | | | 25,318 | 55575 熊 | 0.031 | 80.9 | | | | 25,300 | 57452 熊 | 0.029 | 86.5 | | | | 25,275 | 55833 熊 | 0.026 | 96.5 | | | 上日收市價
25,087.75 | | | | 24,713 | 58151 牛 | 0.049 | 51.2 | | | | 24,588 | 57562 牛 | 0.063 | 39.8 | | | | 24,550 | 58705 牛 | 0.069 | 36.4 | | | | 24,528 | 58126 牛 | 0.07 | 35.8 | | | | 24,408 | 57571 牛 | 0.082 | 30.6 | | | | 24,400 | 58711 牛 | 0.084 | 29.9 | | | | 24,368 | 58152 牛 | 0.087 | 28.8 | | | | 24,350 | 56721 牛 | 0.088 | 28.5 | | | | 24,338 | 63947 牛 | 0.089 | 28.2 | | | | 24,318 | 62396 牛 | 0.092 | 27.3 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 15750 |
126.88 |
5.6 |
2027-01-28 |
100 |
47.2 |
0.088 |
0.1 |
| 阿里沽 13797 |
103.88 |
5 |
2027-01-25 |
100 |
46.1 |
0.067 |
3.6 |
| 美團購 28039 |
86.95 |
8.3 |
2026-12-22 |
50 |
44.2 |
0.047 |
12.9 |
| 美團沽 15007 |
75.18 |
4.4 |
2027-01-11 |
80 |
45.2 |
0.1 |
0.2 |
| 小米購 25397 |
41.9 |
3.6 |
2027-12-22 |
50 |
48.5 |
0.05 |
2.8 |
| 小米沽 13329 |
22.88 |
6.5 |
2026-12-31 |
10 |
46.9 |
0.082 |
1.0 |
| 騰訊購 15653 |
528.88 |
8.9 |
2027-01-26 |
200 |
34.5 |
0.068 |
22.6 |
| 騰訊沽 15003 |
392.88 |
8.9 |
2027-01-11 |
200 |
34.0 |
0.048 |
0.4 |
| 電子股 |
| 中芯購 26841 |
78.93 |
6.3 |
2026-12-22 |
50 |
58.0 |
0.061 |
23.6 |
| 濠賭股 |
| 金沙沽 29168 |
13.88 |
5 |
2026-11-16 |
10 |
38.5 |
0.189 |
0.0 |
| 銀河購 15200 |
39.88 |
6.4 |
2027-03-31 |
20 |
39.8 |
0.071 |
0.0 |
| 電訊服務 |
| 中移購 17070 |
89.18 |
12.6 |
2027-03-31 |
20 |
19.9 |
0.076 |
0.0 |
| 內銀股 |
| 招行購 14649 |
53.58 |
7.7 |
2027-01-06 |
20 |
34.3 |
0.16 |
0.0 |
| 建行購 16083 |
10.23 |
7.7 |
2027-03-30 |
5 |
28.2 |
0.106 |
1.8 |
| 中概股 |
| 網易購 29710 |
228.88 |
8.2 |
2026-12-28 |
100 |
46.0 |
0.051 |
1.5 |
| 阿里購 15750 |
126.88 |
5.6 |
2027-01-28 |
100 |
47.2 |
0.088 |
0.1 |
| 阿里沽 13797 |
103.88 |
5 |
2027-01-25 |
100 |
46.1 |
0.067 |
3.6 |
| 攜程購 13417 |
428.88 |
4.9 |
2027-06-14 |
500 |
44.8 |
0.041 |
3.7 |
| 百度購 16598 |
118.88 |
4.8 |
2027-03-30 |
100 |
54.1 |
0.057 |
14.3 |
| 百度沽 14566 |
91.88 |
3.7 |
2027-01-04 |
100 |
54.0 |
0.112 |
0.1 |
| 小鵬購 16816 |
63.08 |
3.8 |
2027-03-30 |
50 |
74.5 |
0.065 |
0.0 |
| 京東購 17211 |
122.38 |
5.3 |
2027-04-30 |
80 |
43.5 |
0.095 |
0.0 |
| 京東沽 28289 |
96.13 |
7 |
2026-12-23 |
50 |
41.5 |
0.08 |
0.0 |
| 理想購 17189 |
53.88 |
3.7 |
2027-03-30 |
50 |
63.3 |
0.108 |
0.0 |
| 保險股 |
| 平安購 27930 |
61.23 |
6 |
2027-05-21 |
50 |
33.3 |
0.071 |
4.9 |
| 平安沽 17214 |
50.88 |
6.6 |
2027-03-08 |
20 |
30.1 |
0.131 |
0.0 |
| 友邦購 16147 |
83.18 |
7.6 |
2027-02-10 |
50 |
33.0 |
0.08 |
1.5 |
| 友邦沽 16249 |
61.88 |
8.2 |
2027-02-12 |
20 |
34.8 |
0.061 |
6.9 |
| 半導體股 |
| 中芯購 26841 |
78.93 |
6.3 |
2026-12-22 |
50 |
58.0 |
0.061 |
23.6 |
| 酒店及旅遊 |
| 攜程購 13417 |
428.88 |
4.9 |
2027-06-14 |
500 |
44.8 |
0.041 |
3.7 |
| 指數精選 |
| 恒指購 13632 |
25,800 |
14.6 |
2026-12-30 |
12,000 |
18.8 |
0.061 |
17.8 |
| 恒指沽 13336 |
24,200 |
12.9 |
2026-12-30 |
12,500 |
21.0 |
0.052 |
6.5 |
| 日經指數 |
| 日經購 11230 |
70,000 |
7.4 |
2027-03-12 |
2,000 |
31.0 |
0.089 |
0.4 |
| 日經沽 11233 |
54,000 |
7.9 |
2027-03-12 |
860 |
31.4 |
0.08 |
1.0 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
10.7 |
2027-03-30 |
10 |
25.7 |
0.075 |
1.6 |
| 新地購 17517 |
120.88 |
5.3 |
2027-06-30 |
100 |
35.9 |
0.088 |
0.0 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
3.5 |
2027-03-31 |
50 |
64.7 |
0.155 |
1.8 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
8 |
2027-01-18 |
10 |
35.3 |
0.108 |
1.6 |
| 中油購 29291 |
11.68 |
6 |
2027-03-30 |
10 |
41.7 |
0.047 |
0.0 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
14.1 |
2026-11-30 |
50 |
27.5 |
0.067 |
13.6 |
| 匯豐沽 15587 |
145.38 |
7.9 |
2027-02-15 |
100 |
29.7 |
0.054 |
7.2 |
| 汽車及零件股 |
| 小鵬購 16816 |
63.08 |
3.8 |
2027-03-30 |
50 |
74.5 |
0.065 |
0.0 |
| 理想購 17189 |
53.88 |
3.7 |
2027-03-30 |
50 |
63.3 |
0.108 |
0.0 |
| 小米購 25397 |
41.9 |
3.6 |
2027-12-22 |
50 |
48.5 |
0.05 |
2.8 |
| 小米沽 13329 |
22.88 |
6.5 |
2026-12-31 |
10 |
46.9 |
0.082 |
1.0 |
| 比迪購 14457 |
90.88 |
7.2 |
2027-01-04 |
50 |
42.1 |
0.083 |
0.1 |
| 比迪沽 14813 |
71.08 |
6.5 |
2027-01-07 |
50 |
42.9 |
0.058 |
6.1 |
| 吉利購 26929 |
18.18 |
6.6 |
2026-12-28 |
10 |
50.1 |
0.083 |
2.6 |
| 吉利沽 13505 |
15.38 |
4.7 |
2026-12-30 |
10 |
48.3 |
0.133 |
1.4 |
| 科技股 |
| 網易購 29710 |
228.88 |
8.2 |
2026-12-28 |
100 |
46.0 |
0.051 |
1.5 |
| 阿里購 15750 |
126.88 |
5.6 |
2027-01-28 |
100 |
47.2 |
0.088 |
0.1 |
| 阿里沽 13797 |
103.88 |
5 |
2027-01-25 |
100 |
46.1 |
0.067 |
3.6 |
| 百度購 16598 |
118.88 |
4.8 |
2027-03-30 |
100 |
54.1 |
0.057 |
14.3 |
| 百度沽 14566 |
91.88 |
3.7 |
2027-01-04 |
100 |
54.0 |
0.112 |
0.1 |
| 京東購 17211 |
122.38 |
5.3 |
2027-04-30 |
80 |
43.5 |
0.095 |
0.0 |
| 京東沽 28289 |
96.13 |
7 |
2026-12-23 |
50 |
41.5 |
0.08 |
0.0 |
| 美團購 28039 |
86.95 |
8.3 |
2026-12-22 |
50 |
44.2 |
0.047 |
12.9 |
| 美團沽 15007 |
75.18 |
4.4 |
2027-01-11 |
80 |
45.2 |
0.1 |
0.2 |
| 舜光購 14552 |
83.88 |
5.9 |
2027-01-04 |
50 |
57.8 |
0.067 |
2.8 |
| 瑞聲購 15529 |
49.38 |
4.4 |
2027-03-30 |
50 |
55.5 |
0.07 |
0.6 |
| 小米購 25397 |
41.9 |
3.6 |
2027-12-22 |
50 |
48.5 |
0.05 |
2.8 |
| 小米沽 13329 |
22.88 |
6.5 |
2026-12-31 |
10 |
46.9 |
0.082 |
1.0 |
| 快手購 16757 |
34.28 |
3.8 |
2027-03-30 |
50 |
57.7 |
0.081 |
4.4 |
| 聯想購 16403 |
41.88 |
3.3 |
2027-03-30 |
50 |
70.1 |
0.113 |
0.5 |
| 騰訊購 15653 |
528.88 |
8.9 |
2027-01-26 |
200 |
34.5 |
0.068 |
22.6 |
| 騰訊沽 15003 |
392.88 |
8.9 |
2027-01-11 |
200 |
34.0 |
0.048 |
0.4 |
| 手機設備股 |
| 舜光購 14552 |
83.88 |
5.9 |
2027-01-04 |
50 |
57.8 |
0.067 |
2.8 |
| 瑞聲購 15529 |
49.38 |
4.4 |
2027-03-30 |
50 |
55.5 |
0.07 |
0.6 |
| 指數相關 |
| 日經購 11230 |
70,000 |
7.4 |
2027-03-12 |
2,000 |
31.0 |
0.089 |
0.4 |
| 日經沽 11233 |
54,000 |
7.9 |
2027-03-12 |
860 |
31.4 |
0.08 |
1.0 |
| 恒指購 13632 |
25,800 |
14.6 |
2026-12-30 |
12,000 |
18.8 |
0.061 |
17.8 |
| 恒指沽 13336 |
24,200 |
12.9 |
2026-12-30 |
12,500 |
21.0 |
0.052 |
6.5 |
| 金融服務股 |
| 港交購 17241 |
430.08 |
8.7 |
2027-03-30 |
200 |
26.1 |
0.082 |
3.4 |
| 港交沽 16181 |
375.88 |
5.9 |
2027-03-30 |
200 |
30.2 |
0.124 |
0.0 |
|
|