|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 58151 牛 55559 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,318 | 55575 熊 | 0.036 | 69.6 | | | | 25,300 | 57452 熊 | 0.035 | 71.6 | | | | 25,275 | 55833 熊 | 0.031 | 80.8 | | | | 25,250 | 56063 熊 | 0.03 | 83.5 | | | | 25,200 | 56722 熊 | 0.025 | 100.2 | | | | 25,188 | 57613 熊 | 0.025 | 100.2 | | | | 25,150 | 57451 熊 | 0.021 | 119.3 | | | | 25,138 | 58159 熊 | 0.022 | 113.8 | | | | 25,100 | 56059 熊 | 0.017 | 147.3 | | | | 25,050 | 56687 熊 | 0.013 | 192.6 | | | 上日收市價
25,042.71 | | | | 24,713 | 58151 牛 | 0.043 | 58.2 | | | | 24,588 | 57562 牛 | 0.057 | 43.9 | | | | 24,528 | 58126 牛 | 0.064 | 39.1 | | | | 24,408 | 57571 牛 | 0.076 | 33 | | | | 24,368 | 58152 牛 | 0.08 | 31.3 | | | | 24,350 | 56721 牛 | 0.082 | 30.5 | | | | 24,338 | 63947 牛 | 0.084 | 29.8 | | | | 24,318 | 62396 牛 | 0.085 | 29.5 | | | | 24,300 | 60336 牛 | 0.086 | 29.1 | | | | 24,250 | 61861 牛 | 0.093 | 26.9 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11178 認購
行使價: 60,000
實際槓桿: 24.6倍
到期日: 2026-12-18
|
|
| 49566 牛證
收回價: 47,100
實際槓桿: 9倍
到期日: 2026-12-18
|
| | | | |
| 11229 認沽
行使價: 48,000
實際槓桿: 9倍
到期日: 2027-03-19
|
|
| 49618 熊證
收回價: 56,000
實際槓桿: 19.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 11.3倍
到期日: 2026-12-18
|
|
| 49619 牛證
收回價: 27,100
實際槓桿: 9.1倍
到期日: 2026-12-18
|
| | | | |
| 11181 認沽
行使價: 28,000
實際槓桿: 10.5倍
到期日: 2026-12-18
|
|
| 49625 熊證
收回價: 32,500
實際槓桿: 16.2倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 15750 |
126.88 |
5.8 |
2027-01-28 |
100 |
47.0 |
0.079 |
0.1 |
| 阿里沽 13797 |
103.88 |
4.8 |
2027-01-25 |
100 |
46.1 |
0.074 |
2.7 |
| 美團購 28039 |
86.95 |
8 |
2026-12-22 |
50 |
44.6 |
0.053 |
14.6 |
| 美團沽 15007 |
75.18 |
4.4 |
2027-01-11 |
80 |
45.8 |
0.097 |
0.2 |
| 小米購 25397 |
41.9 |
3.7 |
2027-12-22 |
50 |
47.7 |
0.051 |
2.9 |
| 小米沽 13329 |
22.88 |
6.3 |
2026-12-31 |
10 |
48.5 |
0.082 |
0.7 |
| 騰訊購 15653 |
528.88 |
9.2 |
2027-01-26 |
200 |
36.0 |
0.049 |
22.4 |
| 騰訊沽 15003 |
392.88 |
8.2 |
2027-01-11 |
200 |
32.9 |
0.069 |
0.5 |
| 電子股 |
| 中芯購 26841 |
78.93 |
6.1 |
2026-12-22 |
50 |
57.6 |
0.069 |
23.5 |
| 濠賭股 |
| 金沙沽 29168 |
13.88 |
4.9 |
2026-11-16 |
10 |
38.5 |
0.194 |
0.0 |
| 銀河購 15200 |
39.88 |
6.3 |
2027-03-31 |
20 |
39.6 |
0.079 |
0.0 |
| 電訊服務 |
| 中移購 17070 |
89.18 |
12.7 |
2027-03-31 |
20 |
19.6 |
0.077 |
0.0 |
| 內銀股 |
| 招行購 14649 |
53.58 |
7.6 |
2027-01-06 |
20 |
34.1 |
0.171 |
0.0 |
| 建行購 16083 |
10.23 |
7.9 |
2027-03-30 |
5 |
27.5 |
0.104 |
2.1 |
| 中概股 |
| 網易購 29710 |
228.88 |
8.2 |
2026-12-28 |
100 |
45.7 |
0.051 |
1.5 |
| 阿里購 15750 |
126.88 |
5.8 |
2027-01-28 |
100 |
47.0 |
0.079 |
0.1 |
| 阿里沽 13797 |
103.88 |
4.8 |
2027-01-25 |
100 |
46.1 |
0.074 |
2.7 |
| 攜程購 13417 |
428.88 |
4.9 |
2027-06-14 |
500 |
44.7 |
0.041 |
3.6 |
| 百度購 16598 |
118.88 |
4.9 |
2027-03-30 |
100 |
53.7 |
0.055 |
14.2 |
| 百度沽 14566 |
91.88 |
3.7 |
2027-01-04 |
100 |
54.1 |
0.115 |
0.1 |
| 小鵬購 16816 |
63.08 |
3.8 |
2027-03-30 |
50 |
74.5 |
0.064 |
0.0 |
| 京東購 17211 |
122.38 |
5.3 |
2027-04-30 |
80 |
43.6 |
0.091 |
0.0 |
| 京東沽 28289 |
96.13 |
6.8 |
2026-12-23 |
50 |
41.5 |
0.087 |
0.0 |
| 理想購 17189 |
53.88 |
3.7 |
2027-03-30 |
50 |
62.9 |
0.111 |
0.0 |
| 保險股 |
| 平安購 27930 |
61.23 |
6.1 |
2027-05-21 |
50 |
33.0 |
0.069 |
4.9 |
| 平安沽 17214 |
50.88 |
6.5 |
2027-03-08 |
20 |
30.6 |
0.137 |
0.0 |
| 友邦購 16147 |
83.18 |
7.3 |
2027-02-10 |
50 |
33.1 |
0.09 |
1.5 |
| 友邦沽 16249 |
61.88 |
8.1 |
2027-02-12 |
20 |
35.5 |
0.058 |
6.7 |
| 半導體股 |
| 中芯購 26841 |
78.93 |
6.1 |
2026-12-22 |
50 |
57.6 |
0.069 |
23.5 |
| 酒店及旅遊 |
| 攜程購 13417 |
428.88 |
4.9 |
2027-06-14 |
500 |
44.7 |
0.041 |
3.6 |
| 指數精選 |
| 恒指購 13632 |
25,800 |
14.6 |
2026-12-30 |
12,000 |
18.8 |
0.06 |
13.6 |
| 恒指沽 13336 |
24,200 |
12.5 |
2026-12-30 |
12,500 |
21.3 |
0.055 |
5.0 |
| 日經指數 |
| 日經購 11230 |
70,000 |
7.9 |
2027-03-12 |
2,000 |
29.0 |
0.081 |
0.4 |
| 日經沽 11233 |
54,000 |
7.5 |
2027-03-12 |
860 |
32.2 |
0.087 |
1.0 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
10.8 |
2027-03-30 |
10 |
25.7 |
0.072 |
1.6 |
| 新地購 17517 |
120.88 |
5.2 |
2027-06-30 |
100 |
36.0 |
0.092 |
0.0 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
3.4 |
2027-03-31 |
50 |
65.0 |
0.16 |
1.3 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
8 |
2027-01-18 |
10 |
34.6 |
0.115 |
1.6 |
| 中油購 29291 |
11.68 |
6 |
2027-03-30 |
10 |
41.4 |
0.049 |
0.0 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
13.9 |
2026-11-30 |
50 |
26.5 |
0.077 |
12.4 |
| 匯豐沽 15587 |
145.38 |
7.9 |
2027-02-15 |
100 |
30.3 |
0.051 |
7.3 |
| 汽車及零件股 |
| 小鵬購 16816 |
63.08 |
3.8 |
2027-03-30 |
50 |
74.5 |
0.064 |
0.0 |
| 理想購 17189 |
53.88 |
3.7 |
2027-03-30 |
50 |
62.9 |
0.111 |
0.0 |
| 小米購 25397 |
41.9 |
3.7 |
2027-12-22 |
50 |
47.7 |
0.051 |
2.9 |
| 小米沽 13329 |
22.88 |
6.3 |
2026-12-31 |
10 |
48.5 |
0.082 |
0.7 |
| 比迪購 14457 |
90.88 |
7.2 |
2027-01-04 |
50 |
42.3 |
0.083 |
0.1 |
| 比迪沽 14813 |
71.08 |
6.4 |
2027-01-07 |
50 |
42.8 |
0.059 |
6.0 |
| 吉利購 26929 |
18.18 |
6.3 |
2026-12-28 |
10 |
50.6 |
0.092 |
2.5 |
| 吉利沽 13505 |
15.38 |
4.8 |
2026-12-30 |
10 |
48.4 |
0.127 |
1.4 |
| 科技股 |
| 網易購 29710 |
228.88 |
8.2 |
2026-12-28 |
100 |
45.7 |
0.051 |
1.5 |
| 阿里購 15750 |
126.88 |
5.8 |
2027-01-28 |
100 |
47.0 |
0.079 |
0.1 |
| 阿里沽 13797 |
103.88 |
4.8 |
2027-01-25 |
100 |
46.1 |
0.074 |
2.7 |
| 百度購 16598 |
118.88 |
4.9 |
2027-03-30 |
100 |
53.7 |
0.055 |
14.2 |
| 百度沽 14566 |
91.88 |
3.7 |
2027-01-04 |
100 |
54.1 |
0.115 |
0.1 |
| 京東購 17211 |
122.38 |
5.3 |
2027-04-30 |
80 |
43.6 |
0.091 |
0.0 |
| 京東沽 28289 |
96.13 |
6.8 |
2026-12-23 |
50 |
41.5 |
0.087 |
0.0 |
| 美團購 28039 |
86.95 |
8 |
2026-12-22 |
50 |
44.6 |
0.053 |
14.6 |
| 美團沽 15007 |
75.18 |
4.4 |
2027-01-11 |
80 |
45.8 |
0.097 |
0.2 |
| 舜光購 14552 |
83.88 |
5.9 |
2027-01-04 |
50 |
57.7 |
0.069 |
3.3 |
| 瑞聲購 15529 |
49.38 |
4.3 |
2027-03-30 |
50 |
56.1 |
0.074 |
0.6 |
| 小米購 25397 |
41.9 |
3.7 |
2027-12-22 |
50 |
47.7 |
0.051 |
2.9 |
| 小米沽 13329 |
22.88 |
6.3 |
2026-12-31 |
10 |
48.5 |
0.082 |
0.7 |
| 快手購 16757 |
34.28 |
3.9 |
2027-03-30 |
50 |
58.1 |
0.078 |
4.1 |
| 聯想購 16403 |
41.88 |
3.4 |
2027-03-30 |
50 |
70.0 |
0.103 |
0.0 |
| 騰訊購 15653 |
528.88 |
9.2 |
2027-01-26 |
200 |
36.0 |
0.049 |
22.4 |
| 騰訊沽 15003 |
392.88 |
8.2 |
2027-01-11 |
200 |
32.9 |
0.069 |
0.5 |
| 手機設備股 |
| 舜光購 14552 |
83.88 |
5.9 |
2027-01-04 |
50 |
57.7 |
0.069 |
3.3 |
| 瑞聲購 15529 |
49.38 |
4.3 |
2027-03-30 |
50 |
56.1 |
0.074 |
0.6 |
| 指數相關 |
| 日經購 11230 |
70,000 |
7.9 |
2027-03-12 |
2,000 |
29.0 |
0.081 |
0.4 |
| 日經沽 11233 |
54,000 |
7.5 |
2027-03-12 |
860 |
32.2 |
0.087 |
1.0 |
| 恒指購 13632 |
25,800 |
14.6 |
2026-12-30 |
12,000 |
18.8 |
0.06 |
13.6 |
| 恒指沽 13336 |
24,200 |
12.5 |
2026-12-30 |
12,500 |
21.3 |
0.055 |
5.0 |
| 金融服務股 |
| 港交購 17241 |
430.08 |
9 |
2027-03-30 |
200 |
26.3 |
0.072 |
3.4 |
| 港交沽 15753 |
372.68 |
9.3 |
2027-01-28 |
200 |
25.3 |
0.067 |
0.3 |
|
|