|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 54874 牛 62082 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,150 | 62100 熊 | 0.07 | 36.6 | | | | 26,100 | 59353 熊 | 0.064 | 40 | | | | 26,088 | 60432 熊 | 0.064 | 40 | | | | 26,050 | 59973 熊 | 0.06 | 42.7 | | | | 26,038 | 62099 熊 | 0.059 | 43.4 | | | | 25,963 | 59347 熊 | 0.049 | 52.2 | | | | 25,950 | 60403 熊 | 0.049 | 52.2 | | | | 25,900 | 59972 熊 | 0.042 | 61 | | | | 25,850 | 62082 熊 | 0.038 | 67.4 | | | | 25,800 | 60390 熊 | 0.03 | 85.3 | | | 上日收市價
25,599.45 | | | | 25,378 | 60483 牛 | 0.029 | 88.3 | | | | 25,348 | 62104 牛 | 0.032 | 80 | | | | 25,338 | 57335 牛 | 0.031 | 82.6 | | | | 25,328 | 59981 牛 | 0.034 | 75.3 | | | | 25,300 | 65625 牛 | 0.035 | 73.1 | | | | 25,294 | 54912 牛 | 0.036 | 71.1 | | | | 25,250 | 56210 牛 | 0.04 | 64 | | | | 25,238 | 62110 牛 | 0.042 | 61 | | | | 25,218 | 59983 牛 | 0.043 | 59.5 | | | | 25,208 | 65627 牛 | 0.044 | 58.2 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 17倍
到期日: 2026-09-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 13.4倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 12.1倍
到期日: 2026-09-18
|
|
| 49796 熊證
收回價: 53,000
實際槓桿: 28.2倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.3倍
到期日: 2026-12-18
|
|
| 49621 牛證
收回價: 28,200
實際槓桿: 14倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.4倍
到期日: 2026-12-18
|
|
| 49623 熊證
收回價: 31,500
實際槓桿: 20倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26839 |
183.98 |
7.5 |
2026-09-25 |
50 |
50.7 |
0.047 |
1.8 |
| 阿里沽 27125 |
109.9 |
6.1 |
2026-09-25 |
50 |
43.0 |
0.098 |
3.3 |
| 美團購 25674 |
118.1 |
6.9 |
2026-10-28 |
50 |
48.9 |
0.033 |
2.6 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
43.2 |
0.127 |
1.2 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.6 |
0.073 |
1.5 |
| 小米沽 26121 |
28.16 |
6.7 |
2026-08-24 |
10 |
39.9 |
0.151 |
4.3 |
| 騰訊購 27567 |
580.5 |
4.9 |
2027-08-26 |
500 |
34.1 |
0.057 |
5.3 |
| 騰訊沽 28713 |
376.88 |
7.4 |
2026-11-06 |
100 |
32.6 |
0.115 |
0.2 |
| 電子股 |
| 中芯購 29142 |
109.38 |
4.1 |
2026-11-13 |
50 |
65.1 |
0.155 |
0.1 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
7.8 |
2026-09-21 |
10 |
48.8 |
0.039 |
1.6 |
| 濠賭股 |
| 金沙購 28858 |
19.38 |
5.5 |
2026-12-11 |
10 |
48.2 |
0.08 |
2.9 |
| 金沙沽 29168 |
13.88 |
4.1 |
2026-11-16 |
10 |
44.3 |
0.126 |
0.0 |
| 銀河購 28723 |
40.88 |
6.5 |
2026-11-06 |
10 |
45.7 |
0.115 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.1 |
2026-10-23 |
10 |
39.6 |
0.218 |
0.0 |
| 電訊服務 |
| 中移購 29139 |
98.88 |
14 |
2026-11-13 |
10 |
23.4 |
0.078 |
0.0 |
| 內銀股 |
| 建行購 28291 |
10.009 |
12.5 |
2026-09-25 |
1 |
27.4 |
0.131 |
0.0 |
| 中概股 |
| 網易購 27774 |
210.1 |
5 |
2026-11-23 |
100 |
46.0 |
0.164 |
0.2 |
| 阿里購 26839 |
183.98 |
7.5 |
2026-09-25 |
50 |
50.7 |
0.047 |
1.8 |
| 阿里沽 27125 |
109.9 |
6.1 |
2026-09-25 |
50 |
43.0 |
0.098 |
3.3 |
| 百度購 27686 |
151.21 |
4.9 |
2026-10-23 |
50 |
53.6 |
0.204 |
5.2 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
53.9 |
0.09 |
1.4 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
66.8 |
0.135 |
0.3 |
| 京東購 29310 |
150.08 |
6.1 |
2026-11-18 |
100 |
44.0 |
0.056 |
0.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
43.6 |
0.107 |
0.0 |
| 保險股 |
| 平安購 27875 |
77.95 |
11.2 |
2026-09-21 |
10 |
37.5 |
0.056 |
1.5 |
| 平安沽 28377 |
49.88 |
8.1 |
2026-10-09 |
10 |
34.1 |
0.15 |
0.0 |
| 友邦購 28412 |
108.1 |
11.7 |
2026-09-09 |
10 |
36.1 |
0.076 |
2.4 |
| 友邦沽 29218 |
74 |
4.7 |
2027-02-10 |
50 |
34.6 |
0.102 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.9 |
2026-10-23 |
5 |
21.0 |
0.168 |
6.2 |
| 內需股 |
| 李寧購 27467 |
23.908 |
7.8 |
2026-09-21 |
10 |
48.8 |
0.039 |
1.6 |
| 半導體股 |
| 中芯購 29142 |
109.38 |
4.1 |
2026-11-13 |
50 |
65.1 |
0.155 |
0.1 |
| 指數精選 |
| 恒指購 18996 |
30,150 |
11.7 |
2026-12-30 |
8,000 |
21.8 |
0.053 |
6.7 |
| 恒指沽 27923 |
23,681 |
10.8 |
2026-09-29 |
9,000 |
24.4 |
0.069 |
9.7 |
| 日經指數 |
| 日經購 11071 |
65,000 |
7.8 |
2026-09-11 |
980 |
31.4 |
0.223 |
0.8 |
| 日經沽 11076 |
54,725 |
8.5 |
2026-09-11 |
1,600 |
36.6 |
0.04 |
13.5 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
11.5 |
2026-09-04 |
10 |
23.2 |
0.172 |
0.1 |
| 新地購 26411 |
163.1 |
6.9 |
2026-11-25 |
50 |
38.5 |
0.107 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.9 |
2026-11-23 |
50 |
58.3 |
0.082 |
0.6 |
| 石油化工股 |
| 海油購 26542 |
33.9 |
9.5 |
2026-09-23 |
5 |
41.5 |
0.083 |
1.4 |
| 中油購 27238 |
13.19 |
6.1 |
2027-01-22 |
5 |
39.4 |
0.104 |
1.8 |
| 銀行股 |
| 匯豐購 25119 |
168.1 |
18.9 |
2026-07-28 |
10 |
26.9 |
0.089 |
7.3 |
| 匯豐沽 29293 |
120.88 |
7.1 |
2026-11-18 |
50 |
33.7 |
0.074 |
0.0 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
66.8 |
0.135 |
0.3 |
| 長汽購 27131 |
17.34 |
6.4 |
2026-11-23 |
5 |
53.7 |
0.044 |
0.0 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.6 |
0.073 |
1.5 |
| 小米沽 26121 |
28.16 |
6.7 |
2026-08-24 |
10 |
39.9 |
0.151 |
4.3 |
| 比迪購 26936 |
121.2 |
5.6 |
2026-12-21 |
50 |
44.6 |
0.095 |
1.6 |
| 比迪沽 24648 |
84.95 |
4.6 |
2026-11-23 |
50 |
40.4 |
0.125 |
11.1 |
| 吉利購 27869 |
27.82 |
6 |
2026-11-26 |
10 |
51.2 |
0.062 |
1.3 |
| 吉利沽 27780 |
16.99 |
4.6 |
2026-10-23 |
10 |
45.8 |
0.125 |
1.0 |
| 科技股 |
| 網易購 27774 |
210.1 |
5 |
2026-11-23 |
100 |
46.0 |
0.164 |
0.2 |
| 阿里購 26839 |
183.98 |
7.5 |
2026-09-25 |
50 |
50.7 |
0.047 |
1.8 |
| 阿里沽 27125 |
109.9 |
6.1 |
2026-09-25 |
50 |
43.0 |
0.098 |
3.3 |
| 百度購 27686 |
151.21 |
4.9 |
2026-10-23 |
50 |
53.6 |
0.204 |
5.2 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
53.9 |
0.09 |
1.4 |
| 京東購 29310 |
150.08 |
6.1 |
2026-11-18 |
100 |
44.0 |
0.056 |
0.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
43.6 |
0.107 |
0.0 |
| 美團購 25674 |
118.1 |
6.9 |
2026-10-28 |
50 |
48.9 |
0.033 |
2.6 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
43.2 |
0.127 |
1.2 |
| 舜光購 26629 |
88.938 |
7.2 |
2026-08-11 |
10 |
56.6 |
0.275 |
0.7 |
| 瑞聲購 29295 |
56.88 |
3.4 |
2027-03-30 |
50 |
56.4 |
0.112 |
0.0 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.6 |
0.073 |
1.5 |
| 小米沽 26121 |
28.16 |
6.7 |
2026-08-24 |
10 |
39.9 |
0.151 |
4.3 |
| 快手購 27772 |
50.88 |
4.2 |
2026-11-17 |
50 |
56.6 |
0.104 |
4.6 |
| 聯想購 29141 |
14.58 |
3.3 |
2026-11-13 |
10 |
49.5 |
0.435 |
0.8 |
| 騰訊購 27567 |
580.5 |
4.9 |
2027-08-26 |
500 |
34.1 |
0.057 |
5.3 |
| 騰訊沽 28713 |
376.88 |
7.4 |
2026-11-06 |
100 |
32.6 |
0.115 |
0.2 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
7.2 |
2026-08-11 |
10 |
56.6 |
0.275 |
0.7 |
| 瑞聲購 29295 |
56.88 |
3.4 |
2027-03-30 |
50 |
56.4 |
0.112 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
7.8 |
2026-09-11 |
980 |
31.4 |
0.223 |
0.8 |
| 日經沽 11076 |
54,725 |
8.5 |
2026-09-11 |
1,600 |
36.6 |
0.04 |
13.5 |
| 恒指購 18996 |
30,150 |
11.7 |
2026-12-30 |
8,000 |
21.8 |
0.053 |
6.7 |
| 恒指沽 27923 |
23,681 |
10.8 |
2026-09-29 |
9,000 |
24.4 |
0.069 |
9.7 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
12.4 |
2026-09-04 |
100 |
28.9 |
0.073 |
1.2 |
| 港交沽 28375 |
349.8 |
8.4 |
2026-10-23 |
100 |
30.5 |
0.098 |
4.7 |
|
|
