|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 56747 牛 60390 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,250 | 59357 熊 | 0.078 | 32.8 | | | | 26,218 | 60448 熊 | 0.076 | 33.7 | | | | 26,200 | 59976 熊 | 0.073 | 35.1 | | | | 26,100 | 59353 熊 | 0.063 | 40.6 | | | | 26,088 | 60432 熊 | 0.064 | 40 | | | | 26,050 | 59973 熊 | 0.059 | 43.4 | | | | 25,963 | 59347 熊 | 0.049 | 52.3 | | | | 25,950 | 60403 熊 | 0.049 | 52.3 | | | | 25,900 | 59972 熊 | 0.043 | 59.5 | | | | 25,800 | 60390 熊 | 0.033 | 77.6 | | | 上日收市價
25,606.03 | | | | 25,378 | 60483 牛 | 0.034 | 75.3 | | | | 25,338 | 57335 牛 | 0.035 | 73.2 | | | | 25,328 | 59981 牛 | 0.037 | 69.2 | | | | 25,300 | 65625 牛 | 0.039 | 65.7 | | | | 25,294 | 54912 牛 | 0.038 | 67.4 | | | | 25,250 | 56210 牛 | 0.042 | 61 | | | | 25,218 | 59983 牛 | 0.046 | 55.7 | | | | 25,208 | 65627 牛 | 0.046 | 55.7 | | | | 25,200 | 56741 牛 | 0.046 | 55.7 | | | | 25,188 | 57345 牛 | 0.048 | 53.3 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 17.7倍
到期日: 2026-09-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 15.1倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 11.6倍
到期日: 2026-09-18
|
|
| 49796 熊證
收回價: 53,000
實際槓桿: 24.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.5倍
到期日: 2026-12-18
|
|
| 49621 牛證
收回價: 28,200
實際槓桿: 15.7倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.2倍
到期日: 2026-12-18
|
|
| 49622 熊證
收回價: 31,000
實際槓桿: 22.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
8.3 |
2026-08-25 |
100 |
43.6 |
0.04 |
43.7 |
| 阿里沽 27125 |
109.9 |
5.9 |
2026-09-25 |
50 |
42.7 |
0.103 |
3.0 |
| 美團購 25674 |
118.1 |
6.9 |
2026-10-28 |
50 |
47.2 |
0.038 |
2.0 |
| 美團沽 27240 |
71.83 |
4.2 |
2026-12-17 |
50 |
42.5 |
0.11 |
1.3 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.3 |
0.075 |
1.3 |
| 小米沽 26121 |
28.16 |
6.7 |
2026-08-24 |
10 |
39.5 |
0.145 |
3.8 |
| 騰訊購 27567 |
580.5 |
4.9 |
2027-08-26 |
500 |
34.0 |
0.059 |
4.7 |
| 騰訊沽 28713 |
376.88 |
7.4 |
2026-11-06 |
100 |
32.6 |
0.113 |
0.0 |
| 電子股 |
| 中芯購 29142 |
109.38 |
4.4 |
2026-11-13 |
50 |
62.8 |
0.117 |
0.1 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
7.6 |
2026-09-21 |
10 |
48.4 |
0.044 |
1.6 |
| 濠賭股 |
| 金沙購 28858 |
19.38 |
5.4 |
2026-12-11 |
10 |
47.9 |
0.082 |
0.0 |
| 金沙沽 29168 |
13.88 |
4.1 |
2026-11-16 |
10 |
43.9 |
0.125 |
0.0 |
| 銀河購 28723 |
40.88 |
6.4 |
2026-11-06 |
10 |
45.6 |
0.123 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.2 |
2026-10-23 |
10 |
39.0 |
0.21 |
0.0 |
| 電訊服務 |
| 中移購 29139 |
98.88 |
14 |
2026-11-13 |
10 |
23.1 |
0.077 |
0.0 |
| 內銀股 |
| 建行購 28291 |
10.009 |
12.6 |
2026-09-25 |
1 |
26.9 |
0.136 |
0.1 |
| 中概股 |
| 網易購 27774 |
210.1 |
5.3 |
2026-11-23 |
100 |
45.0 |
0.13 |
0.1 |
| 阿里購 26538 |
150.09 |
8.3 |
2026-08-25 |
100 |
43.6 |
0.04 |
43.7 |
| 阿里沽 27125 |
109.9 |
5.9 |
2026-09-25 |
50 |
42.7 |
0.103 |
3.0 |
| 百度購 27686 |
151.21 |
4.9 |
2026-10-23 |
50 |
52.8 |
0.205 |
4.8 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
53.6 |
0.09 |
0.2 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
66.7 |
0.122 |
0.4 |
| 京東購 29310 |
150.08 |
5.6 |
2026-11-18 |
100 |
45.4 |
0.071 |
0.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
44.1 |
0.099 |
0.0 |
| 保險股 |
| 平安購 27875 |
77.95 |
11.2 |
2026-09-21 |
10 |
36.5 |
0.056 |
1.1 |
| 平安沽 28377 |
49.88 |
8 |
2026-10-09 |
10 |
34.2 |
0.152 |
0.0 |
| 友邦購 28412 |
108.1 |
11.4 |
2026-09-09 |
10 |
35.3 |
0.095 |
2.3 |
| 友邦沽 29218 |
74 |
4.9 |
2027-02-10 |
50 |
34.5 |
0.093 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.7 |
2026-10-23 |
5 |
20.4 |
0.132 |
6.2 |
| 內需股 |
| 李寧購 27467 |
23.908 |
7.6 |
2026-09-21 |
10 |
48.4 |
0.044 |
1.6 |
| 半導體股 |
| 中芯購 29142 |
109.38 |
4.4 |
2026-11-13 |
50 |
62.8 |
0.117 |
0.1 |
| 指數精選 |
| 恒指購 18996 |
30,150 |
11.6 |
2026-12-30 |
8,000 |
21.7 |
0.054 |
13.0 |
| 恒指沽 27923 |
23,681 |
10.6 |
2026-09-29 |
9,000 |
24.1 |
0.07 |
3.6 |
| 日經指數 |
| 日經購 11071 |
65,000 |
8.3 |
2026-09-11 |
980 |
30.8 |
0.181 |
1.0 |
| 日經沽 11076 |
54,725 |
8.3 |
2026-09-11 |
1,600 |
35.2 |
0.047 |
9.8 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
10.6 |
2026-09-04 |
10 |
22.9 |
0.217 |
0.4 |
| 新地購 26411 |
163.1 |
6.7 |
2026-11-25 |
50 |
38.0 |
0.127 |
0.3 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4.2 |
2026-11-23 |
50 |
57.0 |
0.066 |
3.5 |
| 石油化工股 |
| 海油購 26542 |
33.9 |
9 |
2026-09-23 |
5 |
41.6 |
0.106 |
1.6 |
| 中油購 27238 |
13.19 |
6.2 |
2027-01-22 |
5 |
39.2 |
0.1 |
1.8 |
| 銀行股 |
| 匯豐購 25119 |
168.1 |
19 |
2026-07-28 |
10 |
26.6 |
0.078 |
11.1 |
| 匯豐沽 29293 |
120.88 |
7 |
2026-11-18 |
50 |
33.0 |
0.078 |
0.0 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
66.7 |
0.122 |
0.4 |
| 長汽購 27131 |
17.34 |
6.4 |
2026-11-23 |
5 |
52.6 |
0.045 |
0.0 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.3 |
0.075 |
1.3 |
| 小米沽 26121 |
28.16 |
6.7 |
2026-08-24 |
10 |
39.5 |
0.145 |
3.8 |
| 比迪購 25677 |
98.04 |
9.5 |
2026-07-23 |
50 |
40.5 |
0.072 |
1.2 |
| 比迪沽 24648 |
84.95 |
4.4 |
2026-11-23 |
50 |
40.1 |
0.139 |
10.4 |
| 吉利購 27869 |
27.82 |
5.8 |
2026-11-26 |
10 |
50.9 |
0.067 |
1.3 |
| 吉利沽 27780 |
16.99 |
4.7 |
2026-10-23 |
10 |
45.2 |
0.119 |
1.1 |
| 科技股 |
| 網易購 27774 |
210.1 |
5.3 |
2026-11-23 |
100 |
45.0 |
0.13 |
0.1 |
| 阿里購 26538 |
150.09 |
8.3 |
2026-08-25 |
100 |
43.6 |
0.04 |
43.7 |
| 阿里沽 27125 |
109.9 |
5.9 |
2026-09-25 |
50 |
42.7 |
0.103 |
3.0 |
| 百度購 27686 |
151.21 |
4.9 |
2026-10-23 |
50 |
52.8 |
0.205 |
4.8 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
53.6 |
0.09 |
0.2 |
| 京東購 29310 |
150.08 |
5.6 |
2026-11-18 |
100 |
45.4 |
0.071 |
0.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
44.1 |
0.099 |
0.0 |
| 美團購 25674 |
118.1 |
6.9 |
2026-10-28 |
50 |
47.2 |
0.038 |
2.0 |
| 美團沽 27240 |
71.83 |
4.2 |
2026-12-17 |
50 |
42.5 |
0.11 |
1.3 |
| 舜光購 26629 |
88.938 |
7.5 |
2026-08-11 |
10 |
54.5 |
0.249 |
4.2 |
| 瑞聲購 29295 |
56.88 |
3.3 |
2027-03-30 |
50 |
59.1 |
0.11 |
0.0 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.3 |
0.075 |
1.3 |
| 小米沽 26121 |
28.16 |
6.7 |
2026-08-24 |
10 |
39.5 |
0.145 |
3.8 |
| 快手購 27772 |
50.88 |
4.2 |
2026-11-17 |
50 |
56.1 |
0.103 |
4.5 |
| 聯想購 29141 |
14.58 |
4.1 |
2026-11-13 |
10 |
46.9 |
0.25 |
3.2 |
| 騰訊購 27567 |
580.5 |
4.9 |
2027-08-26 |
500 |
34.0 |
0.059 |
4.7 |
| 騰訊沽 28713 |
376.88 |
7.4 |
2026-11-06 |
100 |
32.6 |
0.113 |
0.0 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
7.5 |
2026-08-11 |
10 |
54.5 |
0.249 |
4.2 |
| 瑞聲購 29295 |
56.88 |
3.3 |
2027-03-30 |
50 |
59.1 |
0.11 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
8.3 |
2026-09-11 |
980 |
30.8 |
0.181 |
1.0 |
| 日經沽 11076 |
54,725 |
8.3 |
2026-09-11 |
1,600 |
35.2 |
0.047 |
9.8 |
| 恒指購 18996 |
30,150 |
11.6 |
2026-12-30 |
8,000 |
21.7 |
0.054 |
13.0 |
| 恒指沽 27923 |
23,681 |
10.6 |
2026-09-29 |
9,000 |
24.1 |
0.07 |
3.6 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
11.9 |
2026-09-04 |
100 |
28.8 |
0.085 |
1.2 |
| 港交沽 28375 |
349.8 |
8.4 |
2026-10-23 |
100 |
30.4 |
0.093 |
4.8 |
|
|
