|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 56202 牛 59353 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,550 | 58125 熊 | 0.108 | 23.8 | | | | 26,500 | 58880 熊 | 0.102 | 25.1 | | | | 26,488 | 57776 熊 | 0.102 | 25.1 | | | | 26,448 | 58144 熊 | 0.098 | 26.2 | | | | 26,400 | 59359 熊 | 0.094 | 27.3 | | | | 26,389 | 58876 熊 | 0.091 | 28.2 | | | | 26,348 | 58118 熊 | 0.086 | 29.8 | | | | 26,250 | 59357 熊 | 0.078 | 32.9 | | | | 26,100 | 59353 熊 | 0.063 | 40.7 | | | | 25,963 | 59347 熊 | 0.048 | 53.4 | | | 上日收市價
25,651.12 | | | | 25,500 | 56201 牛 | 0.021 | 122.1 | | | | 25,498 | 69573 牛 | 0.022 | 116.6 | | | | 25,488 | 56993 牛 | 0.022 | 116.6 | | | | 25,478 | 65582 牛 | 0.023 | 111.5 | | | | 25,468 | 54496 牛 | 0.023 | 111.5 | | | | 25,458 | 59343 牛 | 0.025 | 102.6 | | | | 25,450 | 56732 牛 | 0.024 | 106.9 | | | | 25,438 | 57303 牛 | 0.026 | 98.7 | | | | 25,418 | 64255 牛 | 0.028 | 91.6 | | | | 25,408 | 62332 牛 | 0.027 | 95 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 18.9倍
到期日: 2026-09-18
|
|
| 49566 牛證
收回價: 47,100
實際槓桿: 15.5倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 10.7倍
到期日: 2026-09-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 18.7倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.7倍
到期日: 2026-12-18
|
|
| 49620 牛證
收回價: 27,700
實際槓桿: 15.7倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6倍
到期日: 2026-12-18
|
|
| 49601 熊證
收回價: 30,000
實際槓桿: 30.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
7.7 |
2026-08-25 |
100 |
43.3 |
0.055 |
29.4 |
| 阿里沽 27125 |
109.9 |
6.2 |
2026-09-25 |
50 |
43.1 |
0.084 |
3.6 |
| 美團購 25674 |
118.1 |
6.8 |
2026-10-28 |
50 |
46.8 |
0.043 |
1.1 |
| 美團沽 27240 |
71.83 |
4.3 |
2026-12-17 |
50 |
42.3 |
0.102 |
1.6 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
43.8 |
0.075 |
1.3 |
| 小米沽 26121 |
28.16 |
6.6 |
2026-08-24 |
10 |
40.3 |
0.147 |
5.5 |
| 騰訊購 27567 |
580.5 |
4.8 |
2027-08-26 |
500 |
33.3 |
0.066 |
3.2 |
| 騰訊沽 28713 |
376.88 |
7.7 |
2026-11-06 |
100 |
32.8 |
0.092 |
0.1 |
| 電子股 |
| 中芯購 25671 |
98.15 |
4.9 |
2026-10-26 |
50 |
57.3 |
0.097 |
10.7 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
7.5 |
2026-09-21 |
10 |
48.2 |
0.047 |
4.3 |
| 濠賭股 |
| 金沙購 28858 |
19.38 |
5.3 |
2026-12-11 |
10 |
48.3 |
0.088 |
0.0 |
| 金沙沽 29168 |
13.88 |
3.8 |
2026-11-16 |
10 |
47.3 |
0.135 |
0.0 |
| 銀河購 28723 |
40.88 |
6.4 |
2026-11-06 |
10 |
45.8 |
0.14 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.3 |
2026-10-23 |
10 |
39.9 |
0.201 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
17.4 |
2026-09-25 |
10 |
20.9 |
0.072 |
4.0 |
| 內銀股 |
| 建行購 28291 |
10.009 |
12.1 |
2026-09-25 |
1 |
27.7 |
0.143 |
0.1 |
| 中概股 |
| 網易購 27774 |
210.1 |
5.2 |
2026-11-23 |
100 |
45.8 |
0.131 |
0.1 |
| 阿里購 26538 |
150.09 |
7.7 |
2026-08-25 |
100 |
43.3 |
0.055 |
29.4 |
| 阿里沽 27125 |
109.9 |
6.2 |
2026-09-25 |
50 |
43.1 |
0.084 |
3.6 |
| 攜程購 27779 |
517.11 |
9.1 |
2026-08-26 |
100 |
46.0 |
0.054 |
2.6 |
| 百度購 25832 |
160.09 |
8.4 |
2026-07-20 |
100 |
53.8 |
0.04 |
17.4 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
55.1 |
0.081 |
0.1 |
| 小鵬購 26837 |
78.93 |
2.8 |
2027-05-24 |
100 |
66.6 |
0.099 |
0.3 |
| 京東購 26873 |
139.718 |
4.7 |
2026-12-23 |
50 |
43.1 |
0.26 |
0.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
46.1 |
0.089 |
0.0 |
| 保險股 |
| 平安購 27875 |
77.95 |
11.2 |
2026-09-21 |
10 |
36.2 |
0.059 |
1.1 |
| 平安沽 28377 |
49.88 |
8.1 |
2026-10-09 |
10 |
33.8 |
0.144 |
0.0 |
| 友邦購 28412 |
108.1 |
11.4 |
2026-09-09 |
10 |
36.0 |
0.083 |
2.4 |
| 友邦沽 24372 |
77.83 |
5.3 |
2026-12-23 |
50 |
32.2 |
0.111 |
0.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.4 |
2026-10-23 |
5 |
20.5 |
0.142 |
5.9 |
| 內需股 |
| 李寧購 27467 |
23.908 |
7.5 |
2026-09-21 |
10 |
48.2 |
0.047 |
4.3 |
| 半導體股 |
| 中芯購 25671 |
98.15 |
4.9 |
2026-10-26 |
50 |
57.3 |
0.097 |
10.7 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
9.1 |
2026-08-26 |
100 |
46.0 |
0.054 |
2.6 |
| 指數精選 |
| 恒指購 18996 |
30,150 |
11.7 |
2026-12-30 |
8,000 |
21.1 |
0.053 |
4.6 |
| 恒指沽 27923 |
23,681 |
10.2 |
2026-09-29 |
9,000 |
24.7 |
0.073 |
2.9 |
| 日經指數 |
| 日經購 11071 |
65,000 |
9.3 |
2026-09-11 |
980 |
31.2 |
0.113 |
1.1 |
| 日經沽 11076 |
54,725 |
7.3 |
2026-09-11 |
1,600 |
34.8 |
0.073 |
7.8 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
15.4 |
2026-07-20 |
5 |
27.9 |
0.149 |
0.0 |
| 新地購 26411 |
163.1 |
6.8 |
2026-11-25 |
50 |
37.6 |
0.117 |
0.6 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4 |
2026-11-23 |
50 |
57.9 |
0.072 |
3.5 |
| 石油化工股 |
| 海油購 26542 |
33.9 |
8.6 |
2026-09-23 |
5 |
41.9 |
0.124 |
1.0 |
| 中油購 28722 |
13.88 |
7.1 |
2026-11-06 |
5 |
42.6 |
0.075 |
4.0 |
| 中化購 22497 |
5.56 |
11.6 |
2026-09-25 |
1 |
33.9 |
0.045 |
2.4 |
| 銀行股 |
| 匯豐購 26524 |
148.88 |
10.5 |
2026-09-14 |
50 |
26.8 |
0.094 |
1.0 |
| 匯豐沽 28117 |
122.78 |
9.1 |
2026-09-25 |
50 |
29.9 |
0.065 |
18.1 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.8 |
2027-05-24 |
100 |
66.6 |
0.099 |
0.3 |
| 長汽購 27131 |
17.34 |
6.3 |
2026-11-23 |
5 |
53.0 |
0.045 |
0.2 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
43.8 |
0.075 |
1.3 |
| 小米沽 26121 |
28.16 |
6.6 |
2026-08-24 |
10 |
40.3 |
0.147 |
5.5 |
| 比迪購 25677 |
98.04 |
9.5 |
2026-07-23 |
50 |
41.0 |
0.065 |
0.9 |
| 比迪沽 22314 |
81.83 |
7.2 |
2026-08-19 |
50 |
40.4 |
0.069 |
2.1 |
| 吉利購 27869 |
27.82 |
5.7 |
2026-11-26 |
10 |
50.4 |
0.077 |
1.3 |
| 吉利沽 27780 |
16.99 |
4.9 |
2026-10-23 |
10 |
45.2 |
0.106 |
1.4 |
| 科技股 |
| 網易購 27774 |
210.1 |
5.2 |
2026-11-23 |
100 |
45.8 |
0.131 |
0.1 |
| 阿里購 26538 |
150.09 |
7.7 |
2026-08-25 |
100 |
43.3 |
0.055 |
29.4 |
| 阿里沽 27125 |
109.9 |
6.2 |
2026-09-25 |
50 |
43.1 |
0.084 |
3.6 |
| 百度購 25832 |
160.09 |
8.4 |
2026-07-20 |
100 |
53.8 |
0.04 |
17.4 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
55.1 |
0.081 |
0.1 |
| 京東購 26873 |
139.718 |
4.7 |
2026-12-23 |
50 |
43.1 |
0.26 |
0.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
46.1 |
0.089 |
0.0 |
| 美團購 25674 |
118.1 |
6.8 |
2026-10-28 |
50 |
46.8 |
0.043 |
1.1 |
| 美團沽 27240 |
71.83 |
4.3 |
2026-12-17 |
50 |
42.3 |
0.102 |
1.6 |
| 舜光購 26629 |
88.938 |
9 |
2026-08-11 |
10 |
54.5 |
0.073 |
9.9 |
| 瑞聲購 26876 |
50.93 |
5.5 |
2026-09-21 |
10 |
56.0 |
0.26 |
1.1 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
43.8 |
0.075 |
1.3 |
| 小米沽 26121 |
28.16 |
6.6 |
2026-08-24 |
10 |
40.3 |
0.147 |
5.5 |
| 快手購 29143 |
65.88 |
3.9 |
2027-01-29 |
50 |
59.2 |
0.084 |
0.0 |
| 聯想購 29141 |
14.58 |
5 |
2026-11-13 |
10 |
47.1 |
0.114 |
0.0 |
| 騰訊購 27567 |
580.5 |
4.8 |
2027-08-26 |
500 |
33.3 |
0.066 |
3.2 |
| 騰訊沽 28713 |
376.88 |
7.7 |
2026-11-06 |
100 |
32.8 |
0.092 |
0.1 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
9 |
2026-08-11 |
10 |
54.5 |
0.073 |
9.9 |
| 瑞聲購 26876 |
50.93 |
5.5 |
2026-09-21 |
10 |
56.0 |
0.26 |
1.1 |
| 指數相關 |
| 日經購 11071 |
65,000 |
9.3 |
2026-09-11 |
980 |
31.2 |
0.113 |
1.1 |
| 日經沽 11076 |
54,725 |
7.3 |
2026-09-11 |
1,600 |
34.8 |
0.073 |
7.8 |
| 恒指購 18996 |
30,150 |
11.7 |
2026-12-30 |
8,000 |
21.1 |
0.053 |
4.6 |
| 恒指沽 27923 |
23,681 |
10.2 |
2026-09-29 |
9,000 |
24.7 |
0.073 |
2.9 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
11.6 |
2026-09-04 |
100 |
28.8 |
0.092 |
1.4 |
| 港交沽 28375 |
349.8 |
8.4 |
2026-10-23 |
100 |
30.6 |
0.092 |
5.7 |
|
|
