|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 65627 牛 58118 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,858 | 66521 熊 | 0.135 | 19 | | | | 26,850 | 66029 熊 | 0.133 | 19.3 | | | | 26,828 | 58133 熊 | 0.132 | 19.5 | | | | 26,798 | 57795 熊 | 0.131 | 19.6 | | | | 26,678 | 58127 熊 | 0.117 | 21.9 | | | | 26,638 | 57794 熊 | 0.113 | 22.7 | | | | 26,550 | 58125 熊 | 0.106 | 24.2 | | | | 26,488 | 57776 熊 | 0.099 | 25.9 | | | | 26,448 | 58144 熊 | 0.095 | 27 | | | | 26,348 | 58118 熊 | 0.085 | 30.2 | | | 上日收市價
25,675.18 | | | | 25,500 | 56201 牛 | 0.024 | 107 | | | | 25,498 | 69573 牛 | 0.025 | 102.7 | | | | 25,488 | 56993 牛 | 0.024 | 107 | | | | 25,478 | 65582 牛 | 0.025 | 102.7 | | | | 25,468 | 54496 牛 | 0.026 | 98.8 | | | | 25,450 | 56732 牛 | 0.027 | 95.1 | | | | 25,438 | 57303 牛 | 0.029 | 88.5 | | | | 25,418 | 64255 牛 | 0.029 | 88.5 | | | | 25,408 | 62332 牛 | 0.031 | 82.8 | | | | 25,400 | 56202 牛 | 0.031 | 82.8 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 19.6倍
到期日: 2026-09-18
|
|
| 49566 牛證
收回價: 47,100
實際槓桿: 16.6倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 10.2倍
到期日: 2026-09-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 17.8倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.8倍
到期日: 2026-12-18
|
|
| 49620 牛證
收回價: 27,700
實際槓桿: 15.9倍
到期日: 2026-12-18
|
| | | | |
| 11146 認沽
行使價: 24,000
實際槓桿: 6.3倍
到期日: 2026-12-18
|
|
| 49602 熊證
收回價: 30,500
實際槓桿: 23.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
7.6 |
2026-08-25 |
100 |
43.5 |
0.056 |
29.7 |
| 阿里沽 27125 |
109.9 |
6 |
2026-09-25 |
50 |
44.0 |
0.09 |
1.1 |
| 美團購 25674 |
118.1 |
6.5 |
2026-10-28 |
50 |
48.1 |
0.045 |
0.9 |
| 美團沽 27240 |
71.83 |
4.1 |
2026-12-17 |
50 |
42.9 |
0.109 |
1.4 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.1 |
0.08 |
1.3 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
41.4 |
0.139 |
4.5 |
| 騰訊購 27567 |
580.5 |
4.8 |
2027-08-26 |
500 |
33.8 |
0.064 |
2.0 |
| 騰訊沽 28713 |
376.88 |
7.2 |
2026-11-06 |
100 |
33.5 |
0.109 |
0.1 |
| 電子股 |
| 中芯購 25671 |
98.15 |
5.4 |
2026-10-26 |
50 |
56.8 |
0.061 |
10.4 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
7.4 |
2026-09-21 |
10 |
48.4 |
0.05 |
3.3 |
| 濠賭股 |
| 金沙購 28858 |
19.38 |
5.4 |
2026-12-11 |
10 |
48.5 |
0.089 |
0.0 |
| 金沙沽 28511 |
15.87 |
3.4 |
2026-12-17 |
10 |
40.5 |
0.233 |
0.0 |
| 銀河購 28723 |
40.88 |
6.3 |
2026-11-06 |
10 |
45.5 |
0.143 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.1 |
2026-10-23 |
10 |
41.1 |
0.208 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
16.9 |
2026-09-25 |
10 |
21.2 |
0.076 |
1.8 |
| 內銀股 |
| 建行購 18733 |
9.4 |
8.9 |
2026-12-17 |
5 |
26.3 |
0.064 |
1.3 |
| 中概股 |
| 網易購 27774 |
210.1 |
5.2 |
2026-11-23 |
100 |
46.9 |
0.118 |
0.2 |
| 阿里購 26538 |
150.09 |
7.6 |
2026-08-25 |
100 |
43.5 |
0.056 |
29.7 |
| 阿里沽 27125 |
109.9 |
6 |
2026-09-25 |
50 |
44.0 |
0.09 |
1.1 |
| 攜程購 27779 |
517.11 |
9 |
2026-08-26 |
100 |
45.5 |
0.059 |
3.3 |
| 百度購 25832 |
160.09 |
7.6 |
2026-07-20 |
100 |
57.1 |
0.049 |
11.3 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
56.7 |
0.085 |
0.1 |
| 小鵬購 26837 |
78.93 |
2.7 |
2027-05-24 |
100 |
66.4 |
0.112 |
0.3 |
| 京東購 21088 |
175.98 |
6.8 |
2026-10-23 |
100 |
46.1 |
0.035 |
3.9 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
45.4 |
0.091 |
0.7 |
| 保險股 |
| 平安購 27875 |
77.95 |
10.5 |
2026-09-21 |
10 |
37.0 |
0.075 |
1.1 |
| 平安沽 28377 |
49.88 |
8.3 |
2026-10-09 |
10 |
33.7 |
0.132 |
0.0 |
| 友邦購 28412 |
108.1 |
10.5 |
2026-09-09 |
10 |
36.3 |
0.121 |
1.1 |
| 友邦沽 24372 |
77.83 |
5.2 |
2026-12-23 |
50 |
33.7 |
0.103 |
0.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10 |
2026-10-23 |
5 |
21.2 |
0.148 |
5.8 |
| 內需股 |
| 李寧購 27467 |
23.908 |
7.4 |
2026-09-21 |
10 |
48.4 |
0.05 |
3.3 |
| 半導體股 |
| 中芯購 25671 |
98.15 |
5.4 |
2026-10-26 |
50 |
56.8 |
0.061 |
10.4 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
9 |
2026-08-26 |
100 |
45.5 |
0.059 |
3.3 |
| 指數精選 |
| 恒指購 18996 |
30,150 |
11.5 |
2026-12-30 |
8,000 |
21.5 |
0.056 |
3.9 |
| 恒指沽 27923 |
23,681 |
9.8 |
2026-09-29 |
9,000 |
25.6 |
0.077 |
0.4 |
| 日經指數 |
| 日經購 11071 |
65,000 |
8.8 |
2026-09-11 |
980 |
31.5 |
0.135 |
0.9 |
| 日經沽 11076 |
54,725 |
7.5 |
2026-09-11 |
1,600 |
34.8 |
0.066 |
8.4 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
10.4 |
2026-09-04 |
10 |
23.6 |
0.212 |
0.1 |
| 新地購 26411 |
163.1 |
6.7 |
2026-11-25 |
50 |
38.4 |
0.121 |
0.2 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.9 |
2026-11-23 |
50 |
59.6 |
0.074 |
4.0 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
7.3 |
2026-09-28 |
10 |
42.5 |
0.115 |
1.0 |
| 中油購 27238 |
13.19 |
5.8 |
2027-01-22 |
5 |
40.1 |
0.118 |
1.7 |
| 中化購 22497 |
5.56 |
11.6 |
2026-09-25 |
1 |
33.6 |
0.045 |
2.2 |
| 銀行股 |
| 匯豐購 26524 |
148.88 |
10.5 |
2026-09-14 |
50 |
26.9 |
0.092 |
0.8 |
| 匯豐沽 28725 |
128.88 |
6.2 |
2026-11-30 |
50 |
29.4 |
0.152 |
0.3 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.7 |
2027-05-24 |
100 |
66.4 |
0.112 |
0.3 |
| 長汽購 27131 |
17.34 |
6.2 |
2026-11-23 |
5 |
53.0 |
0.051 |
0.0 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.1 |
0.08 |
1.3 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
41.4 |
0.139 |
4.5 |
| 比迪購 25678 |
106.98 |
7.9 |
2026-08-24 |
50 |
42.3 |
0.076 |
2.0 |
| 比迪沽 24648 |
84.95 |
4.6 |
2026-11-23 |
50 |
40.2 |
0.127 |
11.4 |
| 吉利購 27869 |
27.82 |
5.4 |
2026-11-26 |
10 |
51.9 |
0.099 |
1.0 |
| 吉利沽 27780 |
16.99 |
4.9 |
2026-10-23 |
10 |
46.1 |
0.096 |
3.7 |
| 科技股 |
| 網易購 27774 |
210.1 |
5.2 |
2026-11-23 |
100 |
46.9 |
0.118 |
0.2 |
| 阿里購 26538 |
150.09 |
7.6 |
2026-08-25 |
100 |
43.5 |
0.056 |
29.7 |
| 阿里沽 27125 |
109.9 |
6 |
2026-09-25 |
50 |
44.0 |
0.09 |
1.1 |
| 百度購 25832 |
160.09 |
7.6 |
2026-07-20 |
100 |
57.1 |
0.049 |
11.3 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
56.7 |
0.085 |
0.1 |
| 京東購 21088 |
175.98 |
6.8 |
2026-10-23 |
100 |
46.1 |
0.035 |
3.9 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
45.4 |
0.091 |
0.7 |
| 美團購 25674 |
118.1 |
6.5 |
2026-10-28 |
50 |
48.1 |
0.045 |
0.9 |
| 美團沽 27240 |
71.83 |
4.1 |
2026-12-17 |
50 |
42.9 |
0.109 |
1.4 |
| 舜光購 26629 |
88.938 |
8.7 |
2026-08-11 |
10 |
54.4 |
0.085 |
13.4 |
| 瑞聲購 26876 |
50.93 |
5.3 |
2026-09-21 |
10 |
55.5 |
0.29 |
0.0 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.1 |
0.08 |
1.3 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
41.4 |
0.139 |
4.5 |
| 快手購 27577 |
60.29 |
4.6 |
2026-11-23 |
50 |
54.5 |
0.076 |
11.8 |
| 聯想購 28532 |
13.93 |
5.9 |
2026-09-23 |
5 |
47.5 |
0.169 |
3.7 |
| 騰訊購 27567 |
580.5 |
4.8 |
2027-08-26 |
500 |
33.8 |
0.064 |
2.0 |
| 騰訊沽 28713 |
376.88 |
7.2 |
2026-11-06 |
100 |
33.5 |
0.109 |
0.1 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
8.7 |
2026-08-11 |
10 |
54.4 |
0.085 |
13.4 |
| 瑞聲購 26876 |
50.93 |
5.3 |
2026-09-21 |
10 |
55.5 |
0.29 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
8.8 |
2026-09-11 |
980 |
31.5 |
0.135 |
0.9 |
| 日經沽 11076 |
54,725 |
7.5 |
2026-09-11 |
1,600 |
34.8 |
0.066 |
8.4 |
| 恒指購 18996 |
30,150 |
11.5 |
2026-12-30 |
8,000 |
21.5 |
0.056 |
3.9 |
| 恒指沽 27923 |
23,681 |
9.8 |
2026-09-29 |
9,000 |
25.6 |
0.077 |
0.4 |
| 金融服務股 |
| 港交購 27920 |
480.2 |
11.3 |
2026-09-25 |
100 |
29.3 |
0.073 |
0.0 |
| 港交沽 28375 |
349.8 |
8 |
2026-10-23 |
100 |
31.4 |
0.101 |
0.0 |
|
|
