|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 57859 牛 58118 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,938 | 61412 熊 | 0.111 | 23.4 | | | | 26,918 | 57313 熊 | 0.109 | 23.8 | | | | 26,900 | 68680 熊 | 0.109 | 23.8 | | | | 26,888 | 59535 熊 | 0.106 | 24.5 | | | | 26,868 | 55947 熊 | 0.104 | 25 | | | | 26,858 | 66521 熊 | 0.104 | 25 | | | | 26,850 | 66029 熊 | 0.104 | 25 | | | | 26,798 | 57795 熊 | 0.098 | 26.5 | | | | 26,638 | 57794 熊 | 0.082 | 31.7 | | | | 26,488 | 57776 熊 | 0.068 | 38.2 | | | 上日收市價
25,962.73 | | | | 25,838 | 57799 牛 | 0.026 | 99.9 | | | | 25,800 | 54451 牛 | 0.026 | 99.9 | | | | 25,788 | 69411 牛 | 0.026 | 99.9 | | | | 25,750 | 53994 牛 | 0.03 | 86.5 | | | | 25,700 | 54797 牛 | 0.035 | 74.2 | | | | 25,688 | 67590 牛 | 0.035 | 74.2 | | | | 25,668 | 54486 牛 | 0.039 | 66.6 | | | | 25,658 | 69450 牛 | 0.04 | 64.9 | | | | 25,650 | 62551 牛 | 0.039 | 66.6 | | | | 25,638 | 65581 牛 | 0.04 | 64.9 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 18.7倍
到期日: 2026-09-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 19倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 10.5倍
到期日: 2026-09-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 22.3倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.8倍
到期日: 2026-12-18
|
|
| 49621 牛證
收回價: 28,200
實際槓桿: 18.1倍
到期日: 2026-12-18
|
| | | | |
| 11146 認沽
行使價: 24,000
實際槓桿: 6.3倍
到期日: 2026-12-18
|
|
| 49602 熊證
收回價: 30,500
實際槓桿: 26.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
7.2 |
2026-08-25 |
100 |
44.9 |
0.063 |
23.3 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
44.7 |
0.093 |
1.1 |
| 美團購 25674 |
118.1 |
6.4 |
2026-10-28 |
50 |
47.9 |
0.048 |
1.0 |
| 美團沽 27240 |
71.83 |
4 |
2026-12-17 |
50 |
44.1 |
0.112 |
1.5 |
| 小米購 13135 |
37.15 |
5.1 |
2026-12-17 |
50 |
43.8 |
0.043 |
30.5 |
| 小米沽 26121 |
28.16 |
6.4 |
2026-08-24 |
10 |
41.5 |
0.142 |
5.4 |
| 騰訊購 27567 |
580.5 |
4.6 |
2027-08-26 |
500 |
34.3 |
0.072 |
1.7 |
| 騰訊沽 28713 |
376.88 |
7.4 |
2026-11-06 |
100 |
33.2 |
0.097 |
0.0 |
| 電子股 |
| 中芯購 25671 |
98.15 |
5.1 |
2026-10-26 |
50 |
57.4 |
0.077 |
9.0 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
7.3 |
2026-09-21 |
10 |
48.0 |
0.055 |
1.6 |
| 濠賭股 |
| 金沙購 28858 |
19.38 |
5.3 |
2026-12-11 |
10 |
48.3 |
0.097 |
0.0 |
| 金沙沽 28511 |
15.87 |
3.5 |
2026-12-17 |
10 |
40.5 |
0.223 |
0.0 |
| 銀河購 28723 |
40.88 |
6.3 |
2026-11-06 |
10 |
45.3 |
0.14 |
0.0 |
| 銀河沽 28512 |
29.31 |
5 |
2026-10-23 |
10 |
40.8 |
0.214 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
16.8 |
2026-09-25 |
10 |
21.2 |
0.076 |
1.9 |
| 內銀股 |
| 建行購 18733 |
9.4 |
8.8 |
2026-12-17 |
5 |
26.2 |
0.066 |
1.2 |
| 中概股 |
| 網易購 27774 |
210.1 |
5.1 |
2026-11-23 |
100 |
46.6 |
0.133 |
0.2 |
| 阿里購 26538 |
150.09 |
7.2 |
2026-08-25 |
100 |
44.9 |
0.063 |
23.3 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
44.7 |
0.093 |
1.1 |
| 攜程購 27779 |
517.11 |
8.7 |
2026-08-26 |
100 |
45.5 |
0.07 |
1.8 |
| 百度購 25832 |
160.09 |
7.1 |
2026-07-20 |
100 |
58.6 |
0.058 |
11.4 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
56.8 |
0.084 |
0.2 |
| 小鵬購 26837 |
78.93 |
2.7 |
2027-05-24 |
100 |
66.7 |
0.117 |
0.3 |
| 京東購 21088 |
175.98 |
6.6 |
2026-10-23 |
100 |
46.3 |
0.039 |
3.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
45.5 |
0.088 |
1.0 |
| 保險股 |
| 平安購 27875 |
77.95 |
10.2 |
2026-09-21 |
10 |
36.9 |
0.086 |
0.8 |
| 平安沽 28377 |
49.88 |
8.3 |
2026-10-09 |
10 |
33.8 |
0.126 |
0.0 |
| 友邦購 28412 |
108.1 |
10.1 |
2026-09-09 |
10 |
36.4 |
0.142 |
0.4 |
| 友邦沽 24372 |
77.83 |
5.1 |
2026-12-23 |
50 |
34.5 |
0.102 |
0.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.9 |
2026-10-23 |
5 |
20.8 |
0.162 |
5.7 |
| 內需股 |
| 李寧購 27467 |
23.908 |
7.3 |
2026-09-21 |
10 |
48.0 |
0.055 |
1.6 |
| 半導體股 |
| 中芯購 25671 |
98.15 |
5.1 |
2026-10-26 |
50 |
57.4 |
0.077 |
9.0 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
8.7 |
2026-08-26 |
100 |
45.5 |
0.07 |
1.8 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
16.9 |
2026-08-28 |
8,100 |
20.4 |
0.041 |
17.6 |
| 恒指沽 27923 |
23,681 |
9.8 |
2026-09-29 |
9,000 |
25.8 |
0.072 |
0.9 |
| 日經指數 |
| 日經購 11071 |
65,000 |
8.2 |
2026-09-11 |
980 |
32.5 |
0.158 |
0.8 |
| 日經沽 11076 |
54,725 |
7.9 |
2026-09-11 |
1,600 |
33.8 |
0.059 |
9.6 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
9.4 |
2026-09-04 |
10 |
24.2 |
0.26 |
0.2 |
| 新地購 26411 |
163.1 |
6.3 |
2026-11-25 |
50 |
37.9 |
0.158 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.8 |
2026-11-23 |
50 |
59.2 |
0.081 |
0.6 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
7.3 |
2026-09-28 |
10 |
42.7 |
0.108 |
1.0 |
| 中油購 27238 |
13.19 |
5.8 |
2027-01-22 |
5 |
40.6 |
0.116 |
1.7 |
| 中化購 22497 |
5.56 |
11.2 |
2026-09-25 |
1 |
34.0 |
0.049 |
2.3 |
| 銀行股 |
| 匯豐購 25119 |
168.1 |
不適用 |
2026-07-28 |
10 |
28.1 |
0.067 |
11.7 |
| 匯豐沽 28117 |
122.78 |
8.9 |
2026-09-25 |
50 |
30.3 |
0.066 |
13.6 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.7 |
2027-05-24 |
100 |
66.7 |
0.117 |
0.3 |
| 長汽購 27131 |
17.34 |
6 |
2026-11-23 |
5 |
52.0 |
0.063 |
0.0 |
| 小米購 13135 |
37.15 |
5.1 |
2026-12-17 |
50 |
43.8 |
0.043 |
30.5 |
| 小米沽 26121 |
28.16 |
6.4 |
2026-08-24 |
10 |
41.5 |
0.142 |
5.4 |
| 比迪購 25678 |
106.98 |
7.4 |
2026-08-24 |
50 |
41.7 |
0.095 |
3.0 |
| 比迪沽 24648 |
84.95 |
4.6 |
2026-11-23 |
50 |
41.1 |
0.117 |
11.4 |
| 吉利購 27869 |
27.82 |
5.2 |
2026-11-26 |
10 |
51.0 |
0.126 |
1.2 |
| 吉利沽 27780 |
16.99 |
5.2 |
2026-10-23 |
10 |
46.5 |
0.077 |
3.7 |
| 科技股 |
| 網易購 27774 |
210.1 |
5.1 |
2026-11-23 |
100 |
46.6 |
0.133 |
0.2 |
| 阿里購 26538 |
150.09 |
7.2 |
2026-08-25 |
100 |
44.9 |
0.063 |
23.3 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
44.7 |
0.093 |
1.1 |
| 百度購 25832 |
160.09 |
7.1 |
2026-07-20 |
100 |
58.6 |
0.058 |
11.4 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
56.8 |
0.084 |
0.2 |
| 京東購 21088 |
175.98 |
6.6 |
2026-10-23 |
100 |
46.3 |
0.039 |
3.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
45.5 |
0.088 |
1.0 |
| 美團購 25674 |
118.1 |
6.4 |
2026-10-28 |
50 |
47.9 |
0.048 |
1.0 |
| 美團沽 27240 |
71.83 |
4 |
2026-12-17 |
50 |
44.1 |
0.112 |
1.5 |
| 舜光購 26629 |
88.938 |
8.4 |
2026-08-11 |
10 |
54.1 |
0.108 |
12.2 |
| 瑞聲購 26876 |
50.93 |
5.1 |
2026-09-21 |
10 |
56.6 |
0.31 |
0.0 |
| 小米購 13135 |
37.15 |
5.1 |
2026-12-17 |
50 |
43.8 |
0.043 |
30.5 |
| 小米沽 26121 |
28.16 |
6.4 |
2026-08-24 |
10 |
41.5 |
0.142 |
5.4 |
| 快手購 27577 |
60.29 |
4.5 |
2026-11-23 |
50 |
54.6 |
0.082 |
11.1 |
| 聯想購 28532 |
13.93 |
6 |
2026-09-23 |
5 |
47.5 |
0.156 |
4.5 |
| 騰訊購 27567 |
580.5 |
4.6 |
2027-08-26 |
500 |
34.3 |
0.072 |
1.7 |
| 騰訊沽 28713 |
376.88 |
7.4 |
2026-11-06 |
100 |
33.2 |
0.097 |
0.0 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
8.4 |
2026-08-11 |
10 |
54.1 |
0.108 |
12.2 |
| 瑞聲購 26876 |
50.93 |
5.1 |
2026-09-21 |
10 |
56.6 |
0.31 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
8.2 |
2026-09-11 |
980 |
32.5 |
0.158 |
0.8 |
| 日經沽 11076 |
54,725 |
7.9 |
2026-09-11 |
1,600 |
33.8 |
0.059 |
9.6 |
| 恒指購 26466 |
28,642 |
16.9 |
2026-08-28 |
8,100 |
20.4 |
0.041 |
17.6 |
| 恒指沽 27923 |
23,681 |
9.8 |
2026-09-29 |
9,000 |
25.8 |
0.072 |
0.9 |
| 金融服務股 |
| 港交購 27304 |
518.5 |
9.6 |
2026-10-27 |
100 |
31.6 |
0.077 |
0.2 |
| 港交沽 28375 |
349.8 |
7.8 |
2026-10-23 |
100 |
32.2 |
0.097 |
0.0 |
|
|
