|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 56346 牛 57794 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,988 | 60772 熊 | 0.076 | 34.7 | | | | 26,968 | 56353 熊 | 0.074 | 35.7 | | | | 26,950 | 67154 熊 | 0.073 | 36.1 | | | | 26,938 | 61412 熊 | 0.071 | 37.2 | | | | 26,918 | 57313 熊 | 0.069 | 38.2 | | | | 26,900 | 68680 熊 | 0.068 | 38.8 | | | | 26,888 | 59535 熊 | 0.066 | 40 | | | | 26,868 | 55947 熊 | 0.064 | 41.2 | | | | 26,858 | 66521 熊 | 0.063 | 41.9 | | | | 26,850 | 66029 熊 | 0.062 | 42.6 | | | 上日收市價
26,389.04 | | | | 26,250 | 57255 牛 | 0.023 | 114.7 | | | | 26,216 | 53938 牛 | 0.023 | 114.7 | | | | 26,213 | 54789 牛 | 0.025 | 105.6 | | | | 26,200 | 56324 牛 | 0.026 | 101.5 | | | | 26,150 | 55931 牛 | 0.03 | 88 | | | | 26,100 | 56344 牛 | 0.035 | 75.4 | | | | 26,095 | 54446 牛 | 0.035 | 75.4 | | | | 26,068 | 57339 牛 | 0.038 | 69.4 | | | | 26,050 | 53941 牛 | 0.038 | 69.4 | | | | 26,038 | 54790 牛 | 0.04 | 66 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 17.7倍
到期日: 2026-09-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 19.6倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 10.8倍
到期日: 2026-09-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 22.2倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.3倍
到期日: 2026-12-18
|
|
| 49621 牛證
收回價: 28,200
實際槓桿: 16倍
到期日: 2026-12-18
|
| | | | |
| 11146 認沽
行使價: 24,000
實際槓桿: 6.6倍
到期日: 2026-12-18
|
|
| 49602 熊證
收回價: 30,500
實際槓桿: 30.7倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
6.7 |
2026-08-25 |
100 |
45.0 |
0.084 |
32.2 |
| 阿里沽 27125 |
109.9 |
5.9 |
2026-09-25 |
50 |
45.8 |
0.079 |
1.7 |
| 美團購 25674 |
118.1 |
6.2 |
2026-10-28 |
50 |
47.7 |
0.06 |
1.4 |
| 美團沽 27240 |
71.83 |
4.1 |
2026-12-17 |
50 |
44.5 |
0.099 |
1.7 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
43.4 |
0.05 |
31.4 |
| 小米沽 26121 |
28.16 |
6.7 |
2026-08-24 |
10 |
42.0 |
0.117 |
5.5 |
| 騰訊購 27567 |
580.5 |
4.6 |
2027-08-26 |
500 |
34.6 |
0.072 |
1.1 |
| 騰訊沽 28713 |
376.88 |
7.3 |
2026-11-06 |
100 |
33.5 |
0.102 |
0.0 |
| 電子股 |
| 中芯購 25671 |
98.15 |
4.9 |
2026-10-26 |
50 |
58.8 |
0.084 |
8.9 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
6.9 |
2026-09-21 |
10 |
48.5 |
0.067 |
1.4 |
| 濠賭股 |
| 金沙購 28858 |
19.38 |
5.2 |
2026-12-11 |
10 |
48.5 |
0.102 |
0.0 |
| 金沙沽 28511 |
15.87 |
3.5 |
2026-12-17 |
10 |
40.5 |
0.219 |
0.0 |
| 銀河購 28723 |
40.88 |
6.1 |
2026-11-06 |
10 |
45.6 |
0.164 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.2 |
2026-10-23 |
10 |
40.8 |
0.192 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
16.6 |
2026-09-25 |
10 |
21.0 |
0.082 |
2.3 |
| 內銀股 |
| 建行購 18733 |
9.4 |
8.2 |
2026-12-17 |
5 |
27.0 |
0.077 |
1.1 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.9 |
2026-11-23 |
100 |
46.9 |
0.154 |
0.2 |
| 阿里購 26538 |
150.09 |
6.7 |
2026-08-25 |
100 |
45.0 |
0.084 |
32.2 |
| 阿里沽 27125 |
109.9 |
5.9 |
2026-09-25 |
50 |
45.8 |
0.079 |
1.7 |
| 攜程購 27779 |
517.11 |
8.2 |
2026-08-26 |
100 |
46.3 |
0.09 |
2.0 |
| 百度購 25832 |
160.09 |
6.7 |
2026-07-20 |
100 |
58.1 |
0.075 |
20.5 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
57.7 |
0.076 |
0.0 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
66.2 |
0.121 |
0.3 |
| 京東購 21088 |
175.98 |
6.4 |
2026-10-23 |
100 |
47.1 |
0.046 |
3.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
46.1 |
0.085 |
0.1 |
| 保險股 |
| 平安購 27875 |
77.95 |
10 |
2026-09-21 |
10 |
36.5 |
0.099 |
0.9 |
| 平安沽 28377 |
49.88 |
8.3 |
2026-10-09 |
10 |
34.3 |
0.115 |
0.0 |
| 友邦購 28412 |
108.1 |
9.9 |
2026-09-09 |
10 |
36.7 |
0.15 |
0.1 |
| 友邦沽 24372 |
77.83 |
5.1 |
2026-12-23 |
50 |
34.8 |
0.103 |
0.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.5 |
2026-10-23 |
5 |
20.5 |
0.186 |
5.9 |
| 內需股 |
| 李寧購 27467 |
23.908 |
6.9 |
2026-09-21 |
10 |
48.5 |
0.067 |
1.4 |
| 半導體股 |
| 中芯購 25671 |
98.15 |
4.9 |
2026-10-26 |
50 |
58.8 |
0.084 |
8.9 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
8.2 |
2026-08-26 |
100 |
46.3 |
0.09 |
2.0 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
16 |
2026-08-28 |
8,100 |
20.2 |
0.053 |
19.8 |
| 恒指沽 27923 |
23,681 |
10.1 |
2026-09-29 |
9,000 |
26.1 |
0.063 |
1.2 |
| 日經指數 |
| 日經購 11071 |
65,000 |
8.1 |
2026-09-11 |
980 |
31.2 |
0.177 |
0.9 |
| 日經沽 11076 |
54,725 |
8 |
2026-09-11 |
1,600 |
34.4 |
0.053 |
8.8 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
9.5 |
2026-09-04 |
10 |
23.1 |
0.27 |
0.3 |
| 新地購 26411 |
163.1 |
6.2 |
2026-11-25 |
50 |
38.0 |
0.166 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.9 |
2026-11-23 |
50 |
59.2 |
0.072 |
0.6 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
7.2 |
2026-09-28 |
10 |
43.1 |
0.109 |
1.0 |
| 中油購 27238 |
13.19 |
5.8 |
2027-01-22 |
5 |
40.3 |
0.116 |
1.7 |
| 中化購 22497 |
5.56 |
10.8 |
2026-09-25 |
1 |
34.1 |
0.061 |
2.3 |
| 銀行股 |
| 匯豐購 25119 |
168.1 |
不適用 |
2026-07-28 |
10 |
28.3 |
0.082 |
12.6 |
| 匯豐沽 28117 |
122.78 |
8.8 |
2026-09-25 |
50 |
30.7 |
0.064 |
13.8 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
66.2 |
0.121 |
0.3 |
| 長汽購 27131 |
17.34 |
6 |
2026-11-23 |
5 |
52.6 |
0.064 |
0.5 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
43.4 |
0.05 |
31.4 |
| 小米沽 26121 |
28.16 |
6.7 |
2026-08-24 |
10 |
42.0 |
0.117 |
5.5 |
| 比迪購 25678 |
106.98 |
7.1 |
2026-08-24 |
50 |
42.0 |
0.11 |
2.5 |
| 比迪沽 24648 |
84.95 |
4.7 |
2026-11-23 |
50 |
41.0 |
0.108 |
11.6 |
| 吉利購 27869 |
27.82 |
5.2 |
2026-11-26 |
10 |
51.6 |
0.119 |
1.6 |
| 吉利沽 27780 |
16.99 |
5.1 |
2026-10-23 |
10 |
46.4 |
0.084 |
4.3 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.9 |
2026-11-23 |
100 |
46.9 |
0.154 |
0.2 |
| 阿里購 26538 |
150.09 |
6.7 |
2026-08-25 |
100 |
45.0 |
0.084 |
32.2 |
| 阿里沽 27125 |
109.9 |
5.9 |
2026-09-25 |
50 |
45.8 |
0.079 |
1.7 |
| 百度購 25832 |
160.09 |
6.7 |
2026-07-20 |
100 |
58.1 |
0.075 |
20.5 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
57.7 |
0.076 |
0.0 |
| 京東購 21088 |
175.98 |
6.4 |
2026-10-23 |
100 |
47.1 |
0.046 |
3.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
46.1 |
0.085 |
0.1 |
| 美團購 25674 |
118.1 |
6.2 |
2026-10-28 |
50 |
47.7 |
0.06 |
1.4 |
| 美團沽 27240 |
71.83 |
4.1 |
2026-12-17 |
50 |
44.5 |
0.099 |
1.7 |
| 舜光購 26629 |
88.938 |
8 |
2026-08-11 |
10 |
54.2 |
0.133 |
17.0 |
| 瑞聲購 26876 |
50.93 |
4.9 |
2026-09-21 |
10 |
55.5 |
0.405 |
0.9 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
43.4 |
0.05 |
31.4 |
| 小米沽 26121 |
28.16 |
6.7 |
2026-08-24 |
10 |
42.0 |
0.117 |
5.5 |
| 快手購 27577 |
60.29 |
4.3 |
2026-11-23 |
50 |
55.8 |
0.098 |
11.7 |
| 聯想購 28532 |
13.93 |
5.6 |
2026-09-23 |
5 |
47.0 |
0.207 |
4.6 |
| 騰訊購 27567 |
580.5 |
4.6 |
2027-08-26 |
500 |
34.6 |
0.072 |
1.1 |
| 騰訊沽 28713 |
376.88 |
7.3 |
2026-11-06 |
100 |
33.5 |
0.102 |
0.0 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
8 |
2026-08-11 |
10 |
54.2 |
0.133 |
17.0 |
| 瑞聲購 26876 |
50.93 |
4.9 |
2026-09-21 |
10 |
55.5 |
0.405 |
0.9 |
| 指數相關 |
| 日經購 11071 |
65,000 |
8.1 |
2026-09-11 |
980 |
31.2 |
0.177 |
0.9 |
| 日經沽 11076 |
54,725 |
8 |
2026-09-11 |
1,600 |
34.4 |
0.053 |
8.8 |
| 恒指購 26466 |
28,642 |
16 |
2026-08-28 |
8,100 |
20.2 |
0.053 |
19.8 |
| 恒指沽 27923 |
23,681 |
10.1 |
2026-09-29 |
9,000 |
26.1 |
0.063 |
1.2 |
| 金融服務股 |
| 港交購 27304 |
518.5 |
9.3 |
2026-10-27 |
100 |
31.9 |
0.092 |
0.2 |
| 港交沽 28375 |
349.8 |
7.8 |
2026-10-23 |
100 |
32.9 |
0.09 |
0.0 |
|
|
