|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 54791 牛 56350 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,768 | 61910 熊 | 0.053 | 49.8 | | | | 26,750 | 66474 熊 | 0.052 | 50.7 | | | | 26,738 | 68675 熊 | 0.053 | 49.8 | | | | 26,718 | 59534 熊 | 0.05 | 52.8 | | | | 26,708 | 54784 熊 | 0.048 | 55 | | | | 26,700 | 69174 熊 | 0.047 | 56.1 | | | | 26,698 | 55757 熊 | 0.047 | 56.1 | | | | 26,688 | 56190 熊 | 0.044 | 60 | | | | 26,650 | 56350 熊 | 0.042 | 62.8 | | | | 26,500 | 56331 熊 | 0.029 | 91 | | | 上日收市價
26,388.44 | | | | 26,216 | 53938 牛 | 0.023 | 114.7 | | | | 26,213 | 54789 牛 | 0.025 | 105.6 | | | | 26,200 | 56324 牛 | 0.025 | 105.6 | | | | 26,150 | 55931 牛 | 0.028 | 94.2 | | | | 26,100 | 56344 牛 | 0.032 | 82.5 | | | | 26,095 | 54446 牛 | 0.032 | 82.5 | | | | 26,050 | 53941 牛 | 0.036 | 73.3 | | | | 26,038 | 54790 牛 | 0.038 | 69.4 | | | | 26,000 | 55939 牛 | 0.041 | 64.4 | | | | 25,950 | 56346 牛 | 0.046 | 57.4 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 18.1倍
到期日: 2026-09-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 新上市
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 10.6倍
到期日: 2026-09-18
|
|
| 49796 熊證
收回價: 53,000
實際槓桿: 19.2倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.2倍
到期日: 2026-12-18
|
|
| 49620 牛證
收回價: 27,700
實際槓桿: 新上市
到期日: 2026-12-18
|
| | | | |
| 11085 認沽
行使價: 22,800
實際槓桿: 9.7倍
到期日: 2026-09-18
|
|
| 49602 熊證
收回價: 30,500
實際槓桿: 25.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
6.8 |
2026-08-25 |
100 |
46.5 |
0.069 |
27.1 |
| 阿里沽 27125 |
109.9 |
5.9 |
2026-09-25 |
50 |
43.6 |
0.089 |
1.8 |
| 美團購 25674 |
118.1 |
6.1 |
2026-10-28 |
50 |
47.6 |
0.068 |
1.6 |
| 美團沽 27240 |
71.83 |
4.2 |
2026-12-17 |
50 |
44.9 |
0.092 |
1.3 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
43.4 |
0.051 |
33.2 |
| 小米沽 26121 |
28.16 |
6.6 |
2026-08-24 |
10 |
42.3 |
0.118 |
7.4 |
| 騰訊購 27567 |
580.5 |
4.6 |
2027-08-26 |
500 |
34.6 |
0.074 |
0.5 |
| 騰訊沽 26702 |
428.68 |
8.7 |
2026-08-27 |
100 |
30.8 |
0.161 |
0.7 |
| 電子股 |
| 中芯購 19350 |
69.04 |
4.1 |
2026-09-23 |
50 |
50.9 |
0.24 |
4.3 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
6.7 |
2026-09-21 |
10 |
48.5 |
0.078 |
1.4 |
| 濠賭股 |
| 金沙沽 28511 |
15.87 |
3.5 |
2026-12-17 |
10 |
40.2 |
0.219 |
0.0 |
| 銀河購 28723 |
40.88 |
6.2 |
2026-11-06 |
10 |
45.4 |
0.148 |
0.0 |
| 銀河沽 28512 |
29.31 |
5 |
2026-10-23 |
10 |
40.8 |
0.21 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
17 |
2026-09-25 |
10 |
20.7 |
0.077 |
2.3 |
| 內銀股 |
| 建行購 28291 |
10.009 |
11.3 |
2026-09-25 |
1 |
27.7 |
0.186 |
0.1 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.8 |
2026-11-23 |
100 |
46.8 |
0.164 |
0.2 |
| 阿里購 26538 |
150.09 |
6.8 |
2026-08-25 |
100 |
46.5 |
0.069 |
27.1 |
| 阿里沽 27125 |
109.9 |
5.9 |
2026-09-25 |
50 |
43.6 |
0.089 |
1.8 |
| 攜程購 27779 |
517.11 |
8 |
2026-08-26 |
100 |
46.4 |
0.106 |
1.7 |
| 百度購 27686 |
151.21 |
4.3 |
2026-10-23 |
50 |
54.5 |
0.31 |
4.4 |
| 百度沽 24276 |
131.7 |
5.1 |
2026-07-24 |
100 |
54.6 |
0.101 |
0.8 |
| 小鵬購 26837 |
78.93 |
2.7 |
2027-05-24 |
100 |
65.9 |
0.121 |
0.3 |
| 京東購 22903 |
118.98 |
7.8 |
2026-06-23 |
100 |
38.8 |
0.122 |
1.1 |
| 京東沽 25275 |
106.08 |
不適用 |
2026-06-22 |
50 |
44.3 |
0.016 |
1.4 |
| 保險股 |
| 平安購 27875 |
77.95 |
9.6 |
2026-09-21 |
10 |
37.0 |
0.115 |
1.1 |
| 平安沽 28377 |
49.88 |
8.5 |
2026-10-09 |
10 |
34.1 |
0.106 |
0.0 |
| 友邦購 22905 |
91.71 |
5.7 |
2026-12-23 |
50 |
34.8 |
0.141 |
0.4 |
| 友邦沽 24372 |
77.83 |
5 |
2026-12-23 |
50 |
34.6 |
0.107 |
0.3 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.2 |
2026-10-23 |
5 |
20.3 |
0.206 |
6.6 |
| 內需股 |
| 李寧購 27467 |
23.908 |
6.7 |
2026-09-21 |
10 |
48.5 |
0.078 |
1.4 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
4.1 |
2026-09-23 |
50 |
50.9 |
0.24 |
4.3 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
8 |
2026-08-26 |
100 |
46.4 |
0.106 |
1.7 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
16.1 |
2026-08-28 |
8,100 |
19.8 |
0.052 |
18.2 |
| 恒指沽 27923 |
23,681 |
10 |
2026-09-29 |
9,000 |
26.2 |
0.064 |
1.2 |
| 日經指數 |
| 日經購 11071 |
65,000 |
8 |
2026-09-11 |
980 |
30.9 |
0.19 |
0.8 |
| 日經沽 11076 |
54,725 |
8.1 |
2026-09-11 |
1,600 |
34.6 |
0.05 |
5.5 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
13.4 |
2026-07-20 |
5 |
28.5 |
0.209 |
0.1 |
| 新地購 26411 |
163.1 |
6.5 |
2026-11-25 |
50 |
37.6 |
0.138 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.8 |
2026-11-23 |
50 |
59.1 |
0.083 |
0.6 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
10.7 |
2026-07-24 |
5 |
36.6 |
0.15 |
0.7 |
| 中油購 28722 |
13.88 |
6.7 |
2026-11-06 |
5 |
44.0 |
0.079 |
4.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.9 |
2026-12-17 |
50 |
28.8 |
0.11 |
10.4 |
| 匯豐沽 28117 |
122.78 |
8.9 |
2026-09-25 |
50 |
30.4 |
0.064 |
14.8 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.7 |
2027-05-24 |
100 |
65.9 |
0.121 |
0.3 |
| 長汽購 27131 |
17.34 |
5.9 |
2026-11-23 |
5 |
51.9 |
0.071 |
0.5 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
43.4 |
0.051 |
33.2 |
| 小米沽 26121 |
28.16 |
6.6 |
2026-08-24 |
10 |
42.3 |
0.118 |
7.4 |
| 比迪購 21830 |
138.89 |
7.6 |
2026-09-22 |
50 |
47.3 |
0.038 |
14.6 |
| 比迪沽 24648 |
84.95 |
4.7 |
2026-11-23 |
50 |
41.1 |
0.109 |
12.0 |
| 吉利購 27869 |
27.82 |
5.2 |
2026-11-26 |
10 |
50.8 |
0.119 |
1.0 |
| 吉利沽 28169 |
18.47 |
4.4 |
2026-10-02 |
10 |
50.2 |
0.136 |
0.0 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.8 |
2026-11-23 |
100 |
46.8 |
0.164 |
0.2 |
| 阿里購 26538 |
150.09 |
6.8 |
2026-08-25 |
100 |
46.5 |
0.069 |
27.1 |
| 阿里沽 27125 |
109.9 |
5.9 |
2026-09-25 |
50 |
43.6 |
0.089 |
1.8 |
| 百度購 27686 |
151.21 |
4.3 |
2026-10-23 |
50 |
54.5 |
0.31 |
4.4 |
| 百度沽 24276 |
131.7 |
5.1 |
2026-07-24 |
100 |
54.6 |
0.101 |
0.8 |
| 京東購 22903 |
118.98 |
7.8 |
2026-06-23 |
100 |
38.8 |
0.122 |
1.1 |
| 京東沽 25275 |
106.08 |
不適用 |
2026-06-22 |
50 |
44.3 |
0.016 |
1.4 |
| 美團購 25674 |
118.1 |
6.1 |
2026-10-28 |
50 |
47.6 |
0.068 |
1.6 |
| 美團沽 27240 |
71.83 |
4.2 |
2026-12-17 |
50 |
44.9 |
0.092 |
1.3 |
| 舜光購 26629 |
88.938 |
8 |
2026-08-11 |
10 |
54.7 |
0.13 |
21.7 |
| 瑞聲購 26876 |
50.93 |
5.2 |
2026-09-21 |
10 |
55.1 |
0.325 |
0.0 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
43.4 |
0.051 |
33.2 |
| 小米沽 26121 |
28.16 |
6.6 |
2026-08-24 |
10 |
42.3 |
0.118 |
7.4 |
| 快手購 27577 |
60.29 |
4.3 |
2026-11-23 |
50 |
54.9 |
0.102 |
10.2 |
| 聯想購 28532 |
13.93 |
5.8 |
2026-09-23 |
5 |
46.2 |
0.193 |
4.7 |
| 騰訊購 27567 |
580.5 |
4.6 |
2027-08-26 |
500 |
34.6 |
0.074 |
0.5 |
| 騰訊沽 26702 |
428.68 |
8.7 |
2026-08-27 |
100 |
30.8 |
0.161 |
0.7 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
8 |
2026-08-11 |
10 |
54.7 |
0.13 |
21.7 |
| 瑞聲購 26876 |
50.93 |
5.2 |
2026-09-21 |
10 |
55.1 |
0.325 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
8 |
2026-09-11 |
980 |
30.9 |
0.19 |
0.8 |
| 日經沽 11076 |
54,725 |
8.1 |
2026-09-11 |
1,600 |
34.6 |
0.05 |
5.5 |
| 恒指購 26466 |
28,642 |
16.1 |
2026-08-28 |
8,100 |
19.8 |
0.052 |
18.2 |
| 恒指沽 27923 |
23,681 |
10 |
2026-09-29 |
9,000 |
26.2 |
0.064 |
1.2 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
9.9 |
2026-09-04 |
100 |
29.9 |
0.147 |
1.3 |
| 港交沽 27573 |
355.35 |
10.6 |
2026-09-15 |
100 |
29.5 |
0.057 |
1.3 |
|
|
