|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 54912 牛 60828 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,200 | 61411 熊 | 0.041 | 63.2 | | | | 26,150 | 62128 熊 | 0.035 | 74 | | | | 26,100 | 61401 熊 | 0.03 | 86.3 | | | | 26,088 | 60792 熊 | 0.029 | 89.3 | | | | 26,050 | 64890 熊 | 0.025 | 103.6 | | | | 26,038 | 60374 熊 | 0.023 | 112.6 | | | | 26,000 | 62126 熊 | 0.02 | 129.5 | | | | 25,988 | 67612 熊 | 0.019 | 136.3 | | | | 25,950 | 61376 熊 | 0.018 | 143.8 | | | | 25,938 | 60773 熊 | 0.019 | 136.3 | | | 上日收市價
25,893.02 | | | | 24,868 | 69276 牛 | 0.103 | 25.1 | | | | 24,800 | 69964 牛 | 0.109 | 23.8 | | | | 24,788 | 54208 牛 | 0.111 | 23.3 | | | | 24,768 | 69282 牛 | 0.114 | 22.7 | | | | 24,668 | 69289 牛 | 0.123 | 21.1 | | | | 24,650 | 69965 牛 | 0.124 | 20.9 | | | | 24,638 | 54173 牛 | 0.126 | 20.6 | | | | 24,550 | 69967 牛 | 0.134 | 19.3 | | | | 24,538 | 68817 牛 | 0.132 | 19.6 | | | | 24,518 | 69291 牛 | 0.137 | 18.9 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 13.7倍
到期日: 2026-09-18
|
|
| 49509 牛證
收回價: 43,100
實際槓桿: 8.4倍
到期日: 2026-09-18
|
| | | | |
| 11089 認沽
行使價: 41,800
實際槓桿: 9.2倍
到期日: 2026-09-18
|
|
| 49513 熊證
收回價: 50,000
實際槓桿: 22.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 9.8倍
到期日: 2026-09-18
|
|
| 49501 牛證
收回價: 22,200
實際槓桿: 7倍
到期日: 2026-09-18
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 13.6倍
到期日: 2026-06-18
|
|
| 49503 熊證
收回價: 26,000
實際槓桿: 25.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
5.6 |
2026-09-21 |
100 |
44.9 |
0.085 |
8.8 |
| 阿里沽 27125 |
109.9 |
4.5 |
2026-09-25 |
50 |
45.1 |
0.152 |
0.8 |
| 美團購 25755 |
98.93 |
4.9 |
2026-10-23 |
100 |
44.3 |
0.08 |
8.0 |
| 美團沽 27240 |
71.83 |
3.8 |
2026-12-17 |
50 |
44.7 |
0.1 |
5.0 |
| 小米購 13135 |
37.15 |
4.5 |
2026-12-17 |
50 |
43.2 |
0.066 |
17.6 |
| 小米沽 26121 |
28.16 |
5.2 |
2026-08-24 |
10 |
45.4 |
0.149 |
2.8 |
| 騰訊購 27360 |
664.38 |
8.8 |
2026-09-25 |
100 |
35.0 |
0.093 |
3.5 |
| 騰訊沽 14201 |
481.61 |
4.7 |
2026-12-17 |
500 |
31.8 |
0.078 |
0.7 |
| 電子股 |
| 中芯購 19350 |
69.04 |
4.8 |
2026-09-23 |
50 |
54.5 |
0.087 |
3.0 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
9.8 |
2026-05-21 |
10 |
46.5 |
0.084 |
0.8 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
6.7 |
2026-10-09 |
5 |
45.4 |
0.107 |
0.6 |
| 金沙沽 23969 |
18.59 |
4.5 |
2026-06-15 |
10 |
48.8 |
0.237 |
0.0 |
| 銀河購 27469 |
43.9 |
7.4 |
2026-09-09 |
10 |
39.8 |
0.124 |
0.1 |
| 銀河沽 23970 |
32.25 |
8.3 |
2026-06-15 |
10 |
42.2 |
0.118 |
0.0 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
12.8 |
2026-09-23 |
10 |
23.9 |
0.125 |
1.2 |
| 內銀股 |
| 招行購 25239 |
58.73 |
11.4 |
2026-07-23 |
10 |
33.1 |
0.077 |
0.1 |
| 建行購 18733 |
9.4 |
7.7 |
2026-12-17 |
5 |
28.5 |
0.072 |
2.3 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.2 |
2026-11-23 |
100 |
51.0 |
0.179 |
0.0 |
| 阿里購 26544 |
145.98 |
5.6 |
2026-09-21 |
100 |
44.9 |
0.085 |
8.8 |
| 阿里沽 27125 |
109.9 |
4.5 |
2026-09-25 |
50 |
45.1 |
0.152 |
0.8 |
| 攜程購 27779 |
517.11 |
6.2 |
2026-08-26 |
100 |
48.9 |
0.185 |
0.0 |
| 百度購 27686 |
151.21 |
4.9 |
2026-10-23 |
50 |
53.2 |
0.133 |
0.1 |
| 百度沽 18629 |
88.83 |
4.7 |
2026-08-27 |
100 |
52.9 |
0.045 |
0.1 |
| 小鵬購 25553 |
98.73 |
4.1 |
2026-09-22 |
50 |
69.6 |
0.115 |
0.0 |
| 京東購 23129 |
126.88 |
10.5 |
2026-06-03 |
50 |
43.4 |
0.056 |
0.9 |
| 京東沽 25275 |
106.08 |
6.4 |
2026-06-22 |
50 |
44.8 |
0.122 |
0.7 |
| 理想購 22137 |
96.85 |
3.7 |
2026-12-23 |
100 |
58.5 |
0.077 |
0.2 |
| 保險股 |
| 平安購 27128 |
88.93 |
8.7 |
2026-09-25 |
10 |
40.8 |
0.074 |
0.8 |
| 平安沽 19360 |
53.83 |
4.7 |
2026-12-17 |
50 |
35.6 |
0.08 |
2.5 |
| 友邦購 22905 |
91.71 |
4.9 |
2026-12-23 |
50 |
36.5 |
0.184 |
0.6 |
| 友邦沽 19351 |
66.94 |
5.3 |
2026-11-27 |
50 |
39.8 |
0.053 |
4.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.9 |
2026-10-23 |
5 |
21.5 |
0.112 |
6.3 |
| 內需股 |
| 李寧購 22224 |
23.33 |
9.8 |
2026-05-21 |
10 |
46.5 |
0.084 |
0.8 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
4.8 |
2026-09-23 |
50 |
54.5 |
0.087 |
3.0 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
6.2 |
2026-08-26 |
100 |
48.9 |
0.185 |
0.0 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
13 |
2026-08-28 |
8,100 |
22.0 |
0.064 |
2.5 |
| 恒指沽 24041 |
23,482 |
12.5 |
2026-06-29 |
5,200 |
27.9 |
0.086 |
1.6 |
| 日經指數 |
| 日經購 10098 |
60,000 |
12.6 |
2026-06-12 |
450 |
30.1 |
0.163 |
1.2 |
| 日經沽 10102 |
44,775 |
不適用 |
2026-06-12 |
750 |
43.6 |
0.032 |
3.9 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
13.1 |
2026-07-20 |
5 |
29.0 |
0.104 |
0.9 |
| 新地購 26411 |
163.1 |
5.9 |
2026-11-25 |
50 |
38.0 |
0.159 |
0.3 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.3 |
2026-11-23 |
50 |
60.8 |
0.111 |
0.8 |
| 石油化工股 |
| 海油購 27571 |
37.408 |
6.4 |
2026-11-23 |
10 |
45.1 |
0.071 |
0.2 |
| 中油購 27238 |
13.19 |
5.3 |
2027-01-22 |
5 |
42.0 |
0.125 |
1.0 |
| 中化購 22497 |
5.56 |
8.5 |
2026-09-25 |
1 |
35.3 |
0.128 |
0.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.3 |
2026-12-17 |
50 |
29.4 |
0.119 |
11.5 |
| 匯豐沽 23923 |
111.78 |
6.9 |
2026-09-23 |
50 |
36.2 |
0.064 |
2.1 |
| 汽車及零件股 |
| 小鵬購 25553 |
98.73 |
4.1 |
2026-09-22 |
50 |
69.6 |
0.115 |
0.0 |
| 長汽購 27131 |
17.34 |
4.7 |
2026-11-23 |
5 |
55.1 |
0.177 |
0.0 |
| 理想購 22137 |
96.85 |
3.7 |
2026-12-23 |
100 |
58.5 |
0.077 |
0.2 |
| 小米購 13135 |
37.15 |
4.5 |
2026-12-17 |
50 |
43.2 |
0.066 |
17.6 |
| 小米沽 26121 |
28.16 |
5.2 |
2026-08-24 |
10 |
45.4 |
0.149 |
2.8 |
| 比迪購 21830 |
138.89 |
6.2 |
2026-09-22 |
50 |
45.8 |
0.087 |
0.2 |
| 比迪沽 22314 |
81.83 |
6.1 |
2026-08-19 |
50 |
46.5 |
0.047 |
2.1 |
| 吉利購 27869 |
27.82 |
4.1 |
2026-11-26 |
10 |
52.8 |
0.25 |
0.0 |
| 吉利沽 27780 |
16.99 |
4.1 |
2026-10-23 |
10 |
53.3 |
0.089 |
7.0 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.2 |
2026-11-23 |
100 |
51.0 |
0.179 |
0.0 |
| 阿里購 26544 |
145.98 |
5.6 |
2026-09-21 |
100 |
44.9 |
0.085 |
8.8 |
| 阿里沽 27125 |
109.9 |
4.5 |
2026-09-25 |
50 |
45.1 |
0.152 |
0.8 |
| 百度購 27686 |
151.21 |
4.9 |
2026-10-23 |
50 |
53.2 |
0.133 |
0.1 |
| 百度沽 18629 |
88.83 |
4.7 |
2026-08-27 |
100 |
52.9 |
0.045 |
0.1 |
| 京東購 23129 |
126.88 |
10.5 |
2026-06-03 |
50 |
43.4 |
0.056 |
0.9 |
| 京東沽 25275 |
106.08 |
6.4 |
2026-06-22 |
50 |
44.8 |
0.122 |
0.7 |
| 美團購 25755 |
98.93 |
4.9 |
2026-10-23 |
100 |
44.3 |
0.08 |
8.0 |
| 美團沽 27240 |
71.83 |
3.8 |
2026-12-17 |
50 |
44.7 |
0.1 |
5.0 |
| 舜光購 26629 |
88.938 |
6.4 |
2026-08-11 |
10 |
57.0 |
0.185 |
2.2 |
| 瑞聲購 26876 |
50.93 |
5.5 |
2026-09-21 |
10 |
55.0 |
0.159 |
0.1 |
| 小米購 13135 |
37.15 |
4.5 |
2026-12-17 |
50 |
43.2 |
0.066 |
17.6 |
| 小米沽 26121 |
28.16 |
5.2 |
2026-08-24 |
10 |
45.4 |
0.149 |
2.8 |
| 快手購 27577 |
60.29 |
4.1 |
2026-11-23 |
50 |
56.8 |
0.083 |
1.2 |
| 聯想購 24915 |
10.69 |
4.8 |
2026-09-23 |
5 |
49.2 |
0.201 |
0.1 |
| 騰訊購 27360 |
664.38 |
8.8 |
2026-09-25 |
100 |
35.0 |
0.093 |
3.5 |
| 騰訊沽 14201 |
481.61 |
4.7 |
2026-12-17 |
500 |
31.8 |
0.078 |
0.7 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.4 |
2026-08-11 |
10 |
57.0 |
0.185 |
2.2 |
| 瑞聲購 26876 |
50.93 |
5.5 |
2026-09-21 |
10 |
55.0 |
0.159 |
0.1 |
| 指數相關 |
| 日經購 10098 |
60,000 |
12.6 |
2026-06-12 |
450 |
30.1 |
0.163 |
1.2 |
| 日經沽 10102 |
44,775 |
不適用 |
2026-06-12 |
750 |
43.6 |
0.032 |
3.9 |
| 恒指購 26466 |
28,642 |
13 |
2026-08-28 |
8,100 |
22.0 |
0.064 |
2.5 |
| 恒指沽 24041 |
23,482 |
12.5 |
2026-06-29 |
5,200 |
27.9 |
0.086 |
1.6 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
8.3 |
2026-09-04 |
100 |
31.9 |
0.166 |
0.6 |
| 港交沽 21985 |
359.8 |
12.5 |
2026-06-23 |
100 |
31.5 |
0.049 |
1.5 |
|
|
