|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 69276 牛 63526 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,600 | 63526 熊 | 0.065 | 38.6 | | | | 25,588 | 66677 熊 | 0.067 | 37.5 | | | | 25,550 | 64912 熊 | 0.06 | 41.9 | | | | 25,538 | 67602 熊 | 0.062 | 40.5 | | | | 25,501 | 62095 熊 | 0.056 | 44.9 | | | | 25,500 | 68869 熊 | 0.055 | 45.7 | | | | 25,468 | 69301 熊 | 0.055 | 45.7 | | | | 25,450 | 63512 熊 | 0.053 | 47.4 | | | | 25,438 | 66673 熊 | 0.053 | 47.4 | | | | 25,418 | 53086 熊 | 0.051 | 49.2 | | | 上日收市價
25,116.53 | | | | 24,868 | 69276 牛 | 0.039 | 64.4 | | | | 24,800 | 69964 牛 | 0.045 | 55.8 | | | | 24,768 | 69282 牛 | 0.044 | 57.1 | | | | 24,668 | 69289 牛 | 0.052 | 48.3 | | | | 24,650 | 69965 牛 | 0.053 | 47.4 | | | | 24,550 | 69967 牛 | 0.064 | 39.2 | | | | 24,538 | 68817 牛 | 0.062 | 40.5 | | | | 24,518 | 69291 牛 | 0.066 | 38.1 | | | | 24,450 | 69997 牛 | 0.071 | 35.4 | | | | 24,438 | 68823 牛 | 0.07 | 35.9 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 16.8倍
到期日: 2026-09-18
|
|
| 49509 牛證
收回價: 43,100
實際槓桿: 11.6倍
到期日: 2026-09-18
|
| | | | |
| 11089 認沽
行使價: 41,800
實際槓桿: 7.6倍
到期日: 2026-09-18
|
|
| 49513 熊證
收回價: 50,000
實際槓桿: 14.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 12.4倍
到期日: 2026-09-18
|
|
| 49501 牛證
收回價: 22,200
實際槓桿: 11.7倍
到期日: 2026-09-18
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.4倍
到期日: 2026-06-18
|
|
| 49503 熊證
收回價: 26,000
實際槓桿: 12.8倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
6 |
2026-09-21 |
100 |
44.9 |
0.06 |
7.7 |
| 阿里沽 27125 |
109.9 |
4 |
2026-09-25 |
50 |
45.1 |
0.205 |
0.5 |
| 美團購 25755 |
98.93 |
5.3 |
2026-10-23 |
100 |
45.0 |
0.051 |
12.6 |
| 美團沽 27240 |
71.83 |
3.3 |
2026-12-17 |
50 |
44.6 |
0.144 |
6.5 |
| 小米購 13135 |
37.15 |
4.5 |
2026-12-17 |
50 |
44.5 |
0.054 |
17.1 |
| 小米沽 26121 |
28.16 |
4.7 |
2026-08-24 |
10 |
44.8 |
0.203 |
1.8 |
| 騰訊購 27360 |
664.38 |
8.7 |
2026-09-25 |
100 |
36.1 |
0.079 |
3.0 |
| 騰訊沽 14201 |
481.61 |
4.1 |
2026-12-17 |
500 |
33.3 |
0.098 |
1.9 |
| 電子股 |
| 中芯購 19350 |
69.04 |
5.4 |
2026-09-23 |
50 |
52.3 |
0.051 |
5.7 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
9.6 |
2026-05-21 |
10 |
44.8 |
0.083 |
0.7 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
6.8 |
2026-10-09 |
5 |
44.7 |
0.092 |
0.0 |
| 金沙沽 23969 |
18.59 |
4.1 |
2026-06-15 |
10 |
49.5 |
0.27 |
0.0 |
| 銀河購 27469 |
43.9 |
7.3 |
2026-09-09 |
10 |
39.7 |
0.124 |
0.0 |
| 銀河沽 23970 |
32.25 |
7.9 |
2026-06-15 |
10 |
41.4 |
0.128 |
0.0 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
12.9 |
2026-09-23 |
10 |
23.6 |
0.112 |
1.5 |
| 內銀股 |
| 招行購 25239 |
58.73 |
10.9 |
2026-07-23 |
10 |
33.3 |
0.085 |
0.1 |
| 建行購 18733 |
9.4 |
7.7 |
2026-12-17 |
5 |
28.3 |
0.069 |
1.3 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.3 |
2026-11-23 |
100 |
49.9 |
0.161 |
0.0 |
| 阿里購 26544 |
145.98 |
6 |
2026-09-21 |
100 |
44.9 |
0.06 |
7.7 |
| 阿里沽 27125 |
109.9 |
4 |
2026-09-25 |
50 |
45.1 |
0.205 |
0.5 |
| 攜程購 27779 |
517.11 |
6.6 |
2026-08-26 |
100 |
47.5 |
0.136 |
0.0 |
| 百度購 27686 |
151.21 |
5 |
2026-10-23 |
50 |
52.3 |
0.117 |
0.1 |
| 百度沽 18629 |
88.83 |
4.4 |
2026-08-27 |
100 |
53.1 |
0.053 |
0.1 |
| 小鵬購 25553 |
98.73 |
4.2 |
2026-09-22 |
50 |
68.9 |
0.098 |
0.0 |
| 京東購 23129 |
126.88 |
11.1 |
2026-06-03 |
50 |
43.2 |
0.043 |
1.0 |
| 京東沽 25275 |
106.08 |
6 |
2026-06-22 |
50 |
44.4 |
0.156 |
0.7 |
| 理想購 22137 |
96.85 |
3.7 |
2026-12-23 |
100 |
58.1 |
0.072 |
0.2 |
| 保險股 |
| 平安購 27128 |
88.93 |
不適用 |
2026-09-25 |
10 |
41.4 |
0.062 |
1.7 |
| 平安沽 19360 |
53.83 |
4.3 |
2026-12-17 |
50 |
36.4 |
0.098 |
2.5 |
| 友邦購 22905 |
91.71 |
4.9 |
2026-12-23 |
50 |
37.6 |
0.168 |
2.8 |
| 友邦沽 19351 |
66.94 |
5 |
2026-11-27 |
50 |
39.8 |
0.063 |
2.6 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.2 |
2026-10-23 |
5 |
22.0 |
0.092 |
6.3 |
| 內需股 |
| 李寧購 22224 |
23.33 |
9.6 |
2026-05-21 |
10 |
44.8 |
0.083 |
0.7 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
5.4 |
2026-09-23 |
50 |
52.3 |
0.051 |
5.7 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
6.6 |
2026-08-26 |
100 |
47.5 |
0.136 |
0.0 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
13.2 |
2026-08-28 |
8,100 |
22.7 |
0.049 |
1.4 |
| 恒指沽 23092 |
23,283 |
14.2 |
2026-05-28 |
5,300 |
28.7 |
0.08 |
15.2 |
| 日經指數 |
| 日經購 10098 |
60,000 |
13.7 |
2026-06-12 |
450 |
32.0 |
0.08 |
1.7 |
| 日經沽 10102 |
44,775 |
8.8 |
2026-06-12 |
750 |
43.2 |
0.07 |
3.8 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
14.1 |
2026-07-20 |
5 |
28.0 |
0.07 |
0.5 |
| 新地購 26411 |
163.1 |
6.3 |
2026-11-25 |
50 |
37.8 |
0.115 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.3 |
2026-11-23 |
50 |
60.9 |
0.111 |
0.8 |
| 石油化工股 |
| 海油購 27571 |
37.408 |
6.3 |
2026-11-23 |
10 |
43.8 |
0.084 |
0.1 |
| 中油購 27238 |
13.19 |
5.1 |
2027-01-22 |
5 |
41.7 |
0.141 |
0.0 |
| 中化購 22497 |
5.56 |
8.3 |
2026-09-25 |
1 |
36.3 |
0.115 |
0.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.4 |
2026-12-17 |
50 |
31.1 |
0.086 |
11.9 |
| 匯豐沽 23923 |
111.78 |
6.3 |
2026-09-23 |
50 |
35.2 |
0.095 |
2.0 |
| 汽車及零件股 |
| 小鵬購 25553 |
98.73 |
4.2 |
2026-09-22 |
50 |
68.9 |
0.098 |
0.0 |
| 長汽購 27131 |
17.34 |
4.7 |
2026-11-23 |
5 |
53.7 |
0.177 |
0.0 |
| 理想購 22137 |
96.85 |
3.7 |
2026-12-23 |
100 |
58.1 |
0.072 |
0.2 |
| 小米購 13135 |
37.15 |
4.5 |
2026-12-17 |
50 |
44.5 |
0.054 |
17.1 |
| 小米沽 26121 |
28.16 |
4.7 |
2026-08-24 |
10 |
44.8 |
0.203 |
1.8 |
| 比迪購 21830 |
138.89 |
6.3 |
2026-09-22 |
50 |
46.0 |
0.078 |
0.2 |
| 比迪沽 22314 |
81.83 |
5.7 |
2026-08-19 |
50 |
47.1 |
0.06 |
2.1 |
| 吉利購 27869 |
27.82 |
4.1 |
2026-11-26 |
10 |
52.1 |
0.25 |
0.0 |
| 吉利沽 27780 |
16.99 |
4.1 |
2026-10-23 |
10 |
52.8 |
0.09 |
0.0 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.3 |
2026-11-23 |
100 |
49.9 |
0.161 |
0.0 |
| 阿里購 26544 |
145.98 |
6 |
2026-09-21 |
100 |
44.9 |
0.06 |
7.7 |
| 阿里沽 27125 |
109.9 |
4 |
2026-09-25 |
50 |
45.1 |
0.205 |
0.5 |
| 百度購 27686 |
151.21 |
5 |
2026-10-23 |
50 |
52.3 |
0.117 |
0.1 |
| 百度沽 18629 |
88.83 |
4.4 |
2026-08-27 |
100 |
53.1 |
0.053 |
0.1 |
| 京東購 23129 |
126.88 |
11.1 |
2026-06-03 |
50 |
43.2 |
0.043 |
1.0 |
| 京東沽 25275 |
106.08 |
6 |
2026-06-22 |
50 |
44.4 |
0.156 |
0.7 |
| 美團購 25755 |
98.93 |
5.3 |
2026-10-23 |
100 |
45.0 |
0.051 |
12.6 |
| 美團沽 27240 |
71.83 |
3.3 |
2026-12-17 |
50 |
44.6 |
0.144 |
6.5 |
| 舜光購 26629 |
88.938 |
6.7 |
2026-08-11 |
10 |
55.7 |
0.132 |
2.1 |
| 瑞聲購 26876 |
50.93 |
5.8 |
2026-09-21 |
10 |
54.0 |
0.107 |
0.2 |
| 小米購 13135 |
37.15 |
4.5 |
2026-12-17 |
50 |
44.5 |
0.054 |
17.1 |
| 小米沽 26121 |
28.16 |
4.7 |
2026-08-24 |
10 |
44.8 |
0.203 |
1.8 |
| 快手購 27577 |
60.29 |
4.1 |
2026-11-23 |
50 |
57.5 |
0.074 |
1.2 |
| 聯想購 24915 |
10.69 |
5.1 |
2026-09-23 |
5 |
47.9 |
0.161 |
0.1 |
| 騰訊購 27360 |
664.38 |
8.7 |
2026-09-25 |
100 |
36.1 |
0.079 |
3.0 |
| 騰訊沽 14201 |
481.61 |
4.1 |
2026-12-17 |
500 |
33.3 |
0.098 |
1.9 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.7 |
2026-08-11 |
10 |
55.7 |
0.132 |
2.1 |
| 瑞聲購 26876 |
50.93 |
5.8 |
2026-09-21 |
10 |
54.0 |
0.107 |
0.2 |
| 指數相關 |
| 日經購 10098 |
60,000 |
13.7 |
2026-06-12 |
450 |
32.0 |
0.08 |
1.7 |
| 日經沽 10102 |
44,775 |
8.8 |
2026-06-12 |
750 |
43.2 |
0.07 |
3.8 |
| 恒指購 26466 |
28,642 |
13.2 |
2026-08-28 |
8,100 |
22.7 |
0.049 |
1.4 |
| 恒指沽 23092 |
23,283 |
14.2 |
2026-05-28 |
5,300 |
28.7 |
0.08 |
15.2 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
8.6 |
2026-09-04 |
100 |
32.4 |
0.127 |
0.5 |
| 港交沽 21985 |
359.8 |
10.5 |
2026-06-23 |
100 |
31.9 |
0.087 |
1.4 |
|
|
