|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 69282 牛 66677 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,450 | 63512 熊 | 0.078 | 31.8 | | | | 25,438 | 66673 熊 | 0.079 | 31.4 | | | | 25,400 | 64909 熊 | 0.074 | 33.5 | | | | 25,388 | 67576 熊 | 0.074 | 33.5 | | | | 25,350 | 68867 熊 | 0.071 | 34.9 | | | | 25,238 | 66672 熊 | 0.058 | 42.7 | | | | 25,200 | 67547 熊 | 0.055 | 45.1 | | | | 25,150 | 68866 熊 | 0.048 | 51.6 | | | | 25,064 | 67545 熊 | 0.04 | 62 | | | | 25,000 | 68857 熊 | 0.034 | 72.9 | | | 上日收市價
24,788.14 | | | | 24,538 | 68817 牛 | 0.034 | 72.9 | | | | 24,438 | 68823 牛 | 0.041 | 60.5 | | | | 24,400 | 64686 牛 | 0.046 | 53.9 | | | | 24,350 | 67646 牛 | 0.05 | 49.6 | | | | 24,300 | 64817 牛 | 0.054 | 45.9 | | | | 24,288 | 68824 牛 | 0.055 | 45.1 | | | | 24,250 | 66695 牛 | 0.059 | 42 | | | | 24,203 | 58229 牛 | 0.062 | 40 | | | | 24,200 | 57993 牛 | 0.062 | 40 | | | | 24,188 | 59075 牛 | 0.063 | 39.3 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 15.5倍
到期日: 2026-09-18
|
|
| 49509 牛證
收回價: 43,100
實際槓桿: 12.6倍
到期日: 2026-09-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 7.5倍
到期日: 2026-09-18
|
|
| 49512 熊證
收回價: 49,000
實際槓桿: 16.2倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 11.9倍
到期日: 2026-09-18
|
|
| 49501 牛證
收回價: 22,200
實際槓桿: 15.1倍
到期日: 2026-09-18
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.5倍
到期日: 2026-06-18
|
|
| 49502 熊證
收回價: 25,500
實際槓桿: 12倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
5.8 |
2026-09-21 |
100 |
45.7 |
0.065 |
7.8 |
| 阿里沽 27125 |
109.9 |
4 |
2026-09-25 |
50 |
45.2 |
0.203 |
2.0 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
44.9 |
0.061 |
7.3 |
| 美團沽 27240 |
71.83 |
3.5 |
2026-12-17 |
50 |
44.9 |
0.13 |
6.5 |
| 小米購 13135 |
37.15 |
4.4 |
2026-12-17 |
50 |
44.1 |
0.061 |
11.9 |
| 小米沽 23061 |
31.28 |
7.3 |
2026-05-26 |
10 |
43.0 |
0.186 |
1.5 |
| 騰訊購 27360 |
664.38 |
8.4 |
2026-09-25 |
100 |
37.2 |
0.082 |
0.1 |
| 騰訊沽 14201 |
481.61 |
4.2 |
2026-12-17 |
500 |
32.3 |
0.099 |
1.1 |
| 電子股 |
| 中芯購 19350 |
69.04 |
5.4 |
2026-09-23 |
50 |
51.7 |
0.049 |
3.8 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
9.3 |
2026-05-21 |
10 |
46.8 |
0.08 |
1.0 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
7.1 |
2026-10-09 |
5 |
44.7 |
0.072 |
0.5 |
| 金沙沽 18106 |
13.86 |
8.8 |
2026-06-23 |
10 |
39.9 |
0.036 |
10.8 |
| 銀河購 27127 |
47.79 |
8.4 |
2026-09-04 |
10 |
40.2 |
0.058 |
0.2 |
| 銀河沽 23970 |
32.25 |
7.1 |
2026-06-15 |
10 |
42.3 |
0.166 |
0.0 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
12.9 |
2026-09-23 |
10 |
23.9 |
0.103 |
1.9 |
| 內銀股 |
| 招行購 25239 |
58.73 |
10.5 |
2026-07-23 |
10 |
34.3 |
0.087 |
0.1 |
| 建行購 18733 |
9.4 |
7.9 |
2026-12-17 |
5 |
27.7 |
0.064 |
1.2 |
| 中概股 |
| 網易購 25753 |
249.08 |
6.5 |
2026-09-23 |
100 |
48.2 |
0.045 |
0.4 |
| 阿里購 26544 |
145.98 |
5.8 |
2026-09-21 |
100 |
45.7 |
0.065 |
7.8 |
| 阿里沽 27125 |
109.9 |
4 |
2026-09-25 |
50 |
45.2 |
0.203 |
2.0 |
| 攜程購 26400 |
558.5 |
8.1 |
2026-07-23 |
100 |
49.8 |
0.054 |
0.1 |
| 百度購 26832 |
145.98 |
8.6 |
2026-06-24 |
50 |
52.8 |
0.033 |
0.1 |
| 百度沽 18629 |
88.83 |
4.1 |
2026-08-27 |
100 |
53.2 |
0.061 |
0.1 |
| 小鵬購 23811 |
88.93 |
7.8 |
2026-06-01 |
50 |
65.2 |
0.027 |
2.4 |
| 京東購 23129 |
126.88 |
10.4 |
2026-06-03 |
50 |
43.9 |
0.053 |
1.1 |
| 京東沽 25275 |
106.08 |
5.9 |
2026-06-22 |
50 |
45.6 |
0.152 |
0.0 |
| 理想購 24865 |
75.93 |
4 |
2026-09-23 |
50 |
58.1 |
0.164 |
0.2 |
| 保險股 |
| 平安購 27128 |
88.93 |
不適用 |
2026-09-25 |
10 |
42.5 |
0.064 |
4.2 |
| 平安沽 19360 |
53.83 |
4.2 |
2026-12-17 |
50 |
35.8 |
0.101 |
2.9 |
| 友邦購 22905 |
91.71 |
5.1 |
2026-12-23 |
50 |
36.6 |
0.152 |
0.3 |
| 友邦沽 19351 |
66.94 |
4.9 |
2026-11-27 |
50 |
39.2 |
0.066 |
3.1 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.2 |
2026-10-23 |
5 |
22.2 |
0.088 |
6.9 |
| 內需股 |
| 李寧購 22224 |
23.33 |
9.3 |
2026-05-21 |
10 |
46.8 |
0.08 |
1.0 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
5.4 |
2026-09-23 |
50 |
51.7 |
0.049 |
3.8 |
| 酒店及旅遊 |
| 攜程購 26400 |
558.5 |
8.1 |
2026-07-23 |
100 |
49.8 |
0.054 |
0.1 |
| 指數精選 |
| 恒指購 24012 |
27,738 |
16.9 |
2026-06-29 |
5,500 |
23.1 |
0.047 |
13.2 |
| 恒指沽 24041 |
23,482 |
9.8 |
2026-06-29 |
5,200 |
28.9 |
0.162 |
0.8 |
| 日經指數 |
| 日經購 11072 |
63,000 |
9.1 |
2026-09-11 |
1,100 |
32.6 |
0.05 |
2.1 |
| 日經沽 10102 |
44,775 |
8.1 |
2026-06-12 |
750 |
43.4 |
0.091 |
3.6 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
9.9 |
2026-09-04 |
10 |
27.9 |
0.1 |
0.1 |
| 新地購 26411 |
163.1 |
6.4 |
2026-11-25 |
50 |
37.8 |
0.107 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.4 |
2026-11-23 |
50 |
60.9 |
0.092 |
0.9 |
| 石油化工股 |
| 海油購 26935 |
35.32 |
6 |
2026-11-23 |
10 |
41.9 |
0.123 |
1.2 |
| 中油購 27238 |
13.19 |
5 |
2027-01-22 |
5 |
41.9 |
0.144 |
0.8 |
| 中化購 22497 |
5.56 |
8.5 |
2026-09-25 |
1 |
36.1 |
0.097 |
0.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.6 |
2026-12-17 |
50 |
31.4 |
0.07 |
12.1 |
| 匯豐沽 23923 |
111.78 |
5.9 |
2026-09-23 |
50 |
34.8 |
0.115 |
2.8 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
7.8 |
2026-06-01 |
50 |
65.2 |
0.027 |
2.4 |
| 長汽購 27131 |
17.34 |
5.1 |
2026-11-23 |
5 |
54.3 |
0.12 |
0.0 |
| 理想購 24865 |
75.93 |
4 |
2026-09-23 |
50 |
58.1 |
0.164 |
0.2 |
| 小米購 13135 |
37.15 |
4.4 |
2026-12-17 |
50 |
44.1 |
0.061 |
11.9 |
| 小米沽 23061 |
31.28 |
7.3 |
2026-05-26 |
10 |
43.0 |
0.186 |
1.5 |
| 比迪購 21830 |
138.89 |
6.1 |
2026-09-22 |
50 |
46.1 |
0.089 |
0.0 |
| 比迪沽 22314 |
81.83 |
5.7 |
2026-08-19 |
50 |
47.1 |
0.055 |
3.1 |
| 吉利購 24015 |
22.242 |
6.5 |
2026-06-23 |
5 |
51.2 |
0.27 |
0.0 |
| 吉利沽 26033 |
13.7 |
不適用 |
2026-07-28 |
5 |
54.4 |
0.047 |
16.7 |
| 科技股 |
| 網易購 25753 |
249.08 |
6.5 |
2026-09-23 |
100 |
48.2 |
0.045 |
0.4 |
| 阿里購 26544 |
145.98 |
5.8 |
2026-09-21 |
100 |
45.7 |
0.065 |
7.8 |
| 阿里沽 27125 |
109.9 |
4 |
2026-09-25 |
50 |
45.2 |
0.203 |
2.0 |
| 百度購 26832 |
145.98 |
8.6 |
2026-06-24 |
50 |
52.8 |
0.033 |
0.1 |
| 百度沽 18629 |
88.83 |
4.1 |
2026-08-27 |
100 |
53.2 |
0.061 |
0.1 |
| 京東購 23129 |
126.88 |
10.4 |
2026-06-03 |
50 |
43.9 |
0.053 |
1.1 |
| 京東沽 25275 |
106.08 |
5.9 |
2026-06-22 |
50 |
45.6 |
0.152 |
0.0 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
44.9 |
0.061 |
7.3 |
| 美團沽 27240 |
71.83 |
3.5 |
2026-12-17 |
50 |
44.9 |
0.13 |
6.5 |
| 舜光購 26629 |
88.938 |
不適用 |
2026-08-11 |
10 |
56.1 |
0.067 |
0.2 |
| 瑞聲購 26876 |
50.93 |
5.8 |
2026-09-21 |
10 |
54.9 |
0.101 |
0.4 |
| 小米購 13135 |
37.15 |
4.4 |
2026-12-17 |
50 |
44.1 |
0.061 |
11.9 |
| 小米沽 23061 |
31.28 |
7.3 |
2026-05-26 |
10 |
43.0 |
0.186 |
1.5 |
| 快手購 27577 |
60.29 |
4.1 |
2026-11-23 |
50 |
57.4 |
0.076 |
2.7 |
| 聯想購 26184 |
9.93 |
7.8 |
2026-06-25 |
5 |
41.2 |
0.091 |
0.0 |
| 騰訊購 27360 |
664.38 |
8.4 |
2026-09-25 |
100 |
37.2 |
0.082 |
0.1 |
| 騰訊沽 14201 |
481.61 |
4.2 |
2026-12-17 |
500 |
32.3 |
0.099 |
1.1 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
不適用 |
2026-08-11 |
10 |
56.1 |
0.067 |
0.2 |
| 瑞聲購 26876 |
50.93 |
5.8 |
2026-09-21 |
10 |
54.9 |
0.101 |
0.4 |
| 指數相關 |
| 日經購 11072 |
63,000 |
9.1 |
2026-09-11 |
1,100 |
32.6 |
0.05 |
2.1 |
| 日經沽 10102 |
44,775 |
8.1 |
2026-06-12 |
750 |
43.4 |
0.091 |
3.6 |
| 恒指購 24012 |
27,738 |
16.9 |
2026-06-29 |
5,500 |
23.1 |
0.047 |
13.2 |
| 恒指沽 24041 |
23,482 |
9.8 |
2026-06-29 |
5,200 |
28.9 |
0.162 |
0.8 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
8.9 |
2026-09-04 |
100 |
32.3 |
0.109 |
1.6 |
| 港交沽 21985 |
359.8 |
10 |
2026-06-23 |
100 |
31.4 |
0.104 |
1.3 |
|
|
