|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 59636 牛 66002 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,338 | 62697 熊 | 0.107 | 24.7 | | | | 27,300 | 61983 熊 | 0.103 | 25.6 | | | | 27,278 | 59985 熊 | 0.101 | 26.1 | | | | 27,268 | 65318 熊 | 0.1 | 26.4 | | | | 27,250 | 61200 熊 | 0.098 | 26.9 | | | | 27,238 | 63442 熊 | 0.097 | 27.2 | | | | 27,200 | 63296 熊 | 0.093 | 28.4 | | | | 27,184 | 61982 熊 | 0.091 | 29 | | | | 27,150 | 65225 熊 | 0.088 | 30 | | | | 27,100 | 63441 熊 | 0.082 | 32.2 | | | 上日收市價
26,381.02 | | | | 26,350 | 59978 牛 | 0.013 | 202.9 | | | | 26,338 | 63418 牛 | 0.016 | 164.9 | | | | 26,300 | 64353 牛 | 0.018 | 146.6 | | | | 26,298 | 58860 牛 | 0.017 | 155.2 | | | | 26,288 | 59546 牛 | 0.017 | 155.2 | | | | 26,278 | 55731 牛 | 0.02 | 131.9 | | | | 26,268 | 60581 牛 | 0.021 | 125.6 | | | | 26,258 | 59499 牛 | 0.021 | 125.6 | | | | 26,250 | 58499 牛 | 0.021 | 125.6 | | | | 26,248 | 63428 牛 | 0.024 | 109.9 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 19.4倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 10.2倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 13倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 19.1倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 16.2倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 12.1倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.9倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 11.8倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 25173 |
190 |
7.7 |
2026-07-03 |
100 |
45.4 |
0.033 |
7.9 |
| 阿里沽 20688 |
126.78 |
6.1 |
2026-06-22 |
100 |
42.2 |
0.063 |
2.0 |
| 美團購 24993 |
114.9 |
7.1 |
2026-07-24 |
50 |
47.4 |
0.037 |
23.2 |
| 美團沽 23001 |
77.83 |
2.9 |
2026-12-22 |
50 |
43.1 |
0.205 |
1.0 |
| 小米購 13135 |
37.15 |
3.9 |
2026-12-17 |
50 |
42.6 |
0.097 |
3.7 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
39.3 |
0.099 |
5.1 |
| 騰訊購 26167 |
670.49 |
9.2 |
2026-08-05 |
100 |
34.8 |
0.083 |
0.1 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
29.7 |
0.074 |
3.0 |
| 電子股 |
| 中芯購 17146 |
95.05 |
7.4 |
2026-05-26 |
50 |
58.6 |
0.029 |
42.8 |
| 體育用品股 |
| 李寧購 19929 |
27.9 |
7.8 |
2026-05-18 |
10 |
52.9 |
0.065 |
0.2 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
5.8 |
2026-09-23 |
10 |
42.8 |
0.092 |
0.9 |
| 金沙沽 23969 |
18.59 |
3.7 |
2026-06-15 |
10 |
50.0 |
0.255 |
0.1 |
| 銀河購 23602 |
49.01 |
9.8 |
2026-06-02 |
10 |
38.9 |
0.092 |
0.6 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
10.9 |
2026-09-23 |
10 |
25.5 |
0.135 |
0.1 |
| 內銀股 |
| 招行購 25239 |
58.73 |
8.6 |
2026-07-23 |
10 |
35.6 |
0.132 |
0.0 |
| 建行購 23972 |
8.89 |
13.2 |
2026-05-21 |
1 |
30.6 |
0.13 |
0.1 |
| 中概股 |
| 網易購 25753 |
249.08 |
5.8 |
2026-09-23 |
100 |
47.7 |
0.062 |
0.0 |
| 阿里購 25173 |
190 |
7.7 |
2026-07-03 |
100 |
45.4 |
0.033 |
7.9 |
| 阿里沽 20688 |
126.78 |
6.1 |
2026-06-22 |
100 |
42.2 |
0.063 |
2.0 |
| 百度購 20427 |
168.98 |
6.3 |
2026-06-25 |
50 |
56.1 |
0.085 |
3.3 |
| 百度沽 20739 |
113.78 |
3.9 |
2026-07-23 |
100 |
50.4 |
0.103 |
0.0 |
| 小鵬購 23811 |
88.93 |
5.4 |
2026-06-01 |
50 |
69.4 |
0.071 |
1.0 |
| 京東購 23129 |
126.88 |
8.4 |
2026-06-03 |
50 |
46.6 |
0.052 |
1.2 |
| 京東沽 25275 |
106.08 |
4.2 |
2026-06-22 |
50 |
44.7 |
0.255 |
0.1 |
| 理想購 22137 |
96.85 |
3.5 |
2026-12-23 |
100 |
59.2 |
0.072 |
0.1 |
| 保險股 |
| 平安購 23920 |
88.93 |
9.5 |
2026-06-23 |
10 |
41.5 |
0.094 |
21.3 |
| 平安沽 24864 |
54.95 |
9 |
2026-06-30 |
10 |
34.4 |
0.112 |
1.5 |
| 友邦購 22905 |
91.71 |
5.2 |
2026-12-23 |
50 |
34.0 |
0.149 |
4.5 |
| 友邦沽 19351 |
66.94 |
5.5 |
2026-11-27 |
50 |
34.3 |
0.056 |
0.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.6 |
2026-10-23 |
5 |
23.1 |
0.127 |
5.7 |
| 內需股 |
| 李寧購 19929 |
27.9 |
7.8 |
2026-05-18 |
10 |
52.9 |
0.065 |
0.2 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
7.4 |
2026-05-26 |
50 |
58.6 |
0.029 |
42.8 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
15.6 |
2026-05-28 |
6,200 |
22.0 |
0.076 |
21.5 |
| 恒指沽 23089 |
24,875 |
12.5 |
2026-05-28 |
8,100 |
23.8 |
0.075 |
18.6 |
| 日經指數 |
| 日經購 10098 |
60,000 |
8.9 |
2026-06-12 |
450 |
29.2 |
0.35 |
0.1 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
10.3 |
2026-07-20 |
5 |
28.8 |
0.196 |
0.4 |
| 新地購 25827 |
145.88 |
5.1 |
2026-12-07 |
50 |
35.6 |
0.25 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.9 |
2026-11-23 |
50 |
60.8 |
0.159 |
0.1 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
9.8 |
2026-05-26 |
5 |
37.6 |
0.13 |
4.2 |
| 中油購 23217 |
11.01 |
12.5 |
2026-05-04 |
1 |
36.0 |
0.144 |
1.4 |
| 中化購 25836 |
6.79 |
8.9 |
2026-07-27 |
1 |
36.1 |
0.11 |
1.3 |
| 銀行股 |
| 匯豐購 25119 |
168.1 |
11.6 |
2026-07-28 |
10 |
26.8 |
0.234 |
8.2 |
| 匯豐沽 23923 |
111.78 |
7.3 |
2026-09-23 |
50 |
32.5 |
0.058 |
8.8 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
5.4 |
2026-06-01 |
50 |
69.4 |
0.071 |
1.0 |
| 長汽購 23478 |
16.89 |
7 |
2026-07-23 |
10 |
44.8 |
0.041 |
0.9 |
| 理想購 22137 |
96.85 |
3.5 |
2026-12-23 |
100 |
59.2 |
0.072 |
0.1 |
| 小米購 13135 |
37.15 |
3.9 |
2026-12-17 |
50 |
42.6 |
0.097 |
3.7 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
39.3 |
0.099 |
5.1 |
| 比迪購 23812 |
99.16 |
7.8 |
2026-05-18 |
50 |
39.8 |
0.112 |
3.3 |
| 比迪沽 22314 |
81.83 |
5 |
2026-08-19 |
50 |
41.6 |
0.097 |
1.3 |
| 吉利購 24988 |
19.51 |
5.1 |
2026-09-23 |
10 |
47.5 |
0.113 |
0.7 |
| 吉利沽 26033 |
13.7 |
5.3 |
2026-07-28 |
5 |
43.7 |
0.154 |
0.0 |
| 科技股 |
| 網易購 25753 |
249.08 |
5.8 |
2026-09-23 |
100 |
47.7 |
0.062 |
0.0 |
| 阿里購 25173 |
190 |
7.7 |
2026-07-03 |
100 |
45.4 |
0.033 |
7.9 |
| 阿里沽 20688 |
126.78 |
6.1 |
2026-06-22 |
100 |
42.2 |
0.063 |
2.0 |
| 百度購 20427 |
168.98 |
6.3 |
2026-06-25 |
50 |
56.1 |
0.085 |
3.3 |
| 百度沽 20739 |
113.78 |
3.9 |
2026-07-23 |
100 |
50.4 |
0.103 |
0.0 |
| 京東購 23129 |
126.88 |
8.4 |
2026-06-03 |
50 |
46.6 |
0.052 |
1.2 |
| 京東沽 25275 |
106.08 |
4.2 |
2026-06-22 |
50 |
44.7 |
0.255 |
0.1 |
| 美團購 24993 |
114.9 |
7.1 |
2026-07-24 |
50 |
47.4 |
0.037 |
23.2 |
| 美團沽 23001 |
77.83 |
2.9 |
2026-12-22 |
50 |
43.1 |
0.205 |
1.0 |
| 瑞聲購 24396 |
52.05 |
6.8 |
2026-06-25 |
10 |
53.5 |
0.108 |
0.6 |
| 小米購 13135 |
37.15 |
3.9 |
2026-12-17 |
50 |
42.6 |
0.097 |
3.7 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
39.3 |
0.099 |
5.1 |
| 快手購 22388 |
109.1 |
4.8 |
2026-10-23 |
50 |
57.5 |
0.05 |
5.5 |
| 聯想購 23640 |
12.89 |
5.1 |
2026-10-23 |
5 |
49.0 |
0.105 |
1.6 |
| 騰訊購 26167 |
670.49 |
9.2 |
2026-08-05 |
100 |
34.8 |
0.083 |
0.1 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
29.7 |
0.074 |
3.0 |
| 手機設備股 |
| 瑞聲購 24396 |
52.05 |
6.8 |
2026-06-25 |
10 |
53.5 |
0.108 |
0.6 |
| 指數相關 |
| 日經購 10098 |
60,000 |
8.9 |
2026-06-12 |
450 |
29.2 |
0.35 |
0.1 |
| 恒指購 23091 |
28,341 |
15.6 |
2026-05-28 |
6,200 |
22.0 |
0.076 |
21.5 |
| 恒指沽 23089 |
24,875 |
12.5 |
2026-05-28 |
8,100 |
23.8 |
0.075 |
18.6 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
12.8 |
2026-06-01 |
100 |
31.8 |
0.049 |
47.6 |
| 港交沽 21985 |
359.8 |
10.7 |
2026-06-23 |
100 |
28.6 |
0.069 |
0.3 |
|
|
