|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 64352 牛 61982 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,398 | 55732 熊 | 0.092 | 28.9 | | | | 27,350 | 61212 熊 | 0.089 | 29.9 | | | | 27,338 | 62697 熊 | 0.086 | 30.9 | | | | 27,300 | 61983 熊 | 0.084 | 31.7 | | | | 27,278 | 59985 熊 | 0.08 | 33.2 | | | | 27,250 | 61200 熊 | 0.077 | 34.5 | | | | 27,238 | 63442 熊 | 0.076 | 35 | | | | 27,200 | 63296 熊 | 0.073 | 36.4 | | | | 27,184 | 61982 熊 | 0.07 | 38 | | | | 27,100 | 63441 熊 | 0.062 | 42.9 | | | 上日收市價
26,590.32 | | | | 26,388 | 63275 牛 | 0.029 | 91.7 | | | | 26,350 | 59978 牛 | 0.031 | 85.8 | | | | 26,338 | 63418 牛 | 0.034 | 78.2 | | | | 26,298 | 58860 牛 | 0.036 | 73.9 | | | | 26,288 | 59546 牛 | 0.038 | 70 | | | | 26,278 | 55731 牛 | 0.039 | 68.2 | | | | 26,268 | 60581 牛 | 0.04 | 66.5 | | | | 26,258 | 59499 牛 | 0.041 | 64.9 | | | | 26,250 | 58499 牛 | 0.041 | 64.9 | | | | 26,248 | 63428 牛 | 0.043 | 61.8 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 19.2倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 11.1倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 12.5倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 16倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 16.7倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 15.3倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.5倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 10倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 25173 |
190 |
7.2 |
2026-07-03 |
100 |
46.3 |
0.046 |
5.5 |
| 阿里沽 20688 |
126.78 |
6.2 |
2026-06-22 |
100 |
43.0 |
0.054 |
3.4 |
| 美團購 24993 |
114.9 |
6.9 |
2026-07-24 |
50 |
47.3 |
0.041 |
20.9 |
| 美團沽 21519 |
82.83 |
4 |
2026-07-24 |
50 |
42.8 |
0.184 |
5.6 |
| 小米購 24371 |
48.02 |
8 |
2026-06-23 |
10 |
45.3 |
0.074 |
15.9 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
40.1 |
0.094 |
5.1 |
| 騰訊購 25942 |
700.49 |
9.2 |
2026-07-29 |
100 |
36.6 |
0.075 |
0.0 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
30.0 |
0.07 |
2.7 |
| 電子股 |
| 中芯購 17146 |
95.05 |
6.9 |
2026-05-26 |
50 |
59.5 |
0.038 |
41.5 |
| 體育用品股 |
| 李寧購 19929 |
27.9 |
7.6 |
2026-05-18 |
10 |
52.9 |
0.07 |
0.2 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
5.6 |
2026-09-23 |
10 |
42.8 |
0.107 |
0.6 |
| 金沙沽 23969 |
18.59 |
3.8 |
2026-06-15 |
10 |
50.1 |
0.235 |
0.5 |
| 銀河購 23602 |
49.01 |
9.1 |
2026-06-02 |
10 |
38.6 |
0.127 |
0.6 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
10.7 |
2026-09-23 |
10 |
25.9 |
0.15 |
0.1 |
| 內銀股 |
| 招行購 25239 |
58.73 |
8.3 |
2026-07-23 |
10 |
35.9 |
0.147 |
0.0 |
| 建行購 23972 |
8.89 |
12.3 |
2026-05-21 |
1 |
31.2 |
0.156 |
0.1 |
| 中概股 |
| 網易購 25753 |
249.08 |
5.6 |
2026-09-23 |
100 |
48.7 |
0.076 |
0.0 |
| 阿里購 25173 |
190 |
7.2 |
2026-07-03 |
100 |
46.3 |
0.046 |
5.5 |
| 阿里沽 20688 |
126.78 |
6.2 |
2026-06-22 |
100 |
43.0 |
0.054 |
3.4 |
| 百度購 25832 |
160.09 |
5.1 |
2026-07-20 |
100 |
55.0 |
0.088 |
0.0 |
| 百度沽 20739 |
113.78 |
4 |
2026-07-23 |
100 |
52.3 |
0.09 |
0.0 |
| 小鵬購 25553 |
98.73 |
3.5 |
2026-09-22 |
50 |
71.0 |
0.149 |
0.0 |
| 京東購 23129 |
126.88 |
7.9 |
2026-06-03 |
50 |
47.2 |
0.066 |
1.2 |
| 京東沽 25275 |
106.08 |
4.4 |
2026-06-22 |
50 |
44.7 |
0.234 |
0.1 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
59.2 |
0.085 |
0.1 |
| 保險股 |
| 平安購 23920 |
88.93 |
9.1 |
2026-06-23 |
10 |
41.1 |
0.123 |
17.0 |
| 平安沽 24864 |
54.95 |
9 |
2026-06-30 |
10 |
35.4 |
0.097 |
1.0 |
| 友邦購 22905 |
91.71 |
5.1 |
2026-12-23 |
50 |
34.3 |
0.153 |
2.5 |
| 友邦沽 19351 |
66.94 |
5.3 |
2026-11-27 |
50 |
34.9 |
0.058 |
0.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.4 |
2026-10-23 |
5 |
23.4 |
0.128 |
5.7 |
| 內需股 |
| 李寧購 19929 |
27.9 |
7.6 |
2026-05-18 |
10 |
52.9 |
0.07 |
0.2 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
6.9 |
2026-05-26 |
50 |
59.5 |
0.038 |
41.5 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
14.7 |
2026-05-28 |
6,200 |
22.1 |
0.09 |
13.0 |
| 恒指沽 23089 |
24,875 |
12.4 |
2026-05-28 |
8,100 |
24.5 |
0.072 |
19.9 |
| 日經指數 |
| 日經購 10098 |
60,000 |
9.1 |
2026-06-12 |
450 |
30.3 |
0.3 |
0.1 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
10.3 |
2026-07-20 |
5 |
29.0 |
0.181 |
0.8 |
| 新地購 25827 |
145.88 |
4.9 |
2026-12-07 |
50 |
35.7 |
0.28 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.8 |
2026-11-23 |
50 |
61.1 |
0.191 |
0.1 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
8.9 |
2026-05-26 |
5 |
37.6 |
0.188 |
4.4 |
| 中油購 23217 |
11.01 |
11.5 |
2026-05-04 |
1 |
37.4 |
0.187 |
1.0 |
| 中化購 25836 |
6.79 |
8.5 |
2026-07-27 |
1 |
37.0 |
0.137 |
1.0 |
| 銀行股 |
| 匯豐購 25119 |
168.1 |
11.3 |
2026-07-28 |
10 |
30.1 |
0.155 |
9.4 |
| 匯豐沽 23923 |
111.78 |
7.3 |
2026-09-23 |
50 |
29.6 |
0.077 |
3.2 |
| 汽車及零件股 |
| 小鵬購 25553 |
98.73 |
3.5 |
2026-09-22 |
50 |
71.0 |
0.149 |
0.0 |
| 長汽購 23478 |
16.89 |
6.8 |
2026-07-23 |
10 |
44.5 |
0.05 |
0.8 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
59.2 |
0.085 |
0.1 |
| 小米購 24371 |
48.02 |
8 |
2026-06-23 |
10 |
45.3 |
0.074 |
15.9 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
40.1 |
0.094 |
5.1 |
| 比迪購 23812 |
99.16 |
6.9 |
2026-05-18 |
50 |
40.0 |
0.159 |
4.2 |
| 比迪沽 22314 |
81.83 |
5.2 |
2026-08-19 |
50 |
42.3 |
0.08 |
1.9 |
| 吉利購 24988 |
19.51 |
4.9 |
2026-09-23 |
10 |
47.5 |
0.132 |
0.7 |
| 吉利沽 18457 |
14.73 |
5.9 |
2026-06-23 |
10 |
42.6 |
0.082 |
0.1 |
| 科技股 |
| 網易購 25753 |
249.08 |
5.6 |
2026-09-23 |
100 |
48.7 |
0.076 |
0.0 |
| 阿里購 25173 |
190 |
7.2 |
2026-07-03 |
100 |
46.3 |
0.046 |
5.5 |
| 阿里沽 20688 |
126.78 |
6.2 |
2026-06-22 |
100 |
43.0 |
0.054 |
3.4 |
| 百度購 25832 |
160.09 |
5.1 |
2026-07-20 |
100 |
55.0 |
0.088 |
0.0 |
| 百度沽 20739 |
113.78 |
4 |
2026-07-23 |
100 |
52.3 |
0.09 |
0.0 |
| 京東購 23129 |
126.88 |
7.9 |
2026-06-03 |
50 |
47.2 |
0.066 |
1.2 |
| 京東沽 25275 |
106.08 |
4.4 |
2026-06-22 |
50 |
44.7 |
0.234 |
0.1 |
| 美團購 24993 |
114.9 |
6.9 |
2026-07-24 |
50 |
47.3 |
0.041 |
20.9 |
| 美團沽 21519 |
82.83 |
4 |
2026-07-24 |
50 |
42.8 |
0.184 |
5.6 |
| 瑞聲購 24396 |
52.05 |
6.6 |
2026-06-25 |
10 |
53.6 |
0.125 |
0.6 |
| 小米購 24371 |
48.02 |
8 |
2026-06-23 |
10 |
45.3 |
0.074 |
15.9 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
40.1 |
0.094 |
5.1 |
| 快手購 22388 |
109.1 |
4.6 |
2026-10-23 |
50 |
57.2 |
0.062 |
4.9 |
| 聯想購 24915 |
10.69 |
4.7 |
2026-09-23 |
5 |
47.9 |
0.171 |
0.9 |
| 騰訊購 25942 |
700.49 |
9.2 |
2026-07-29 |
100 |
36.6 |
0.075 |
0.0 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
30.0 |
0.07 |
2.7 |
| 手機設備股 |
| 瑞聲購 24396 |
52.05 |
6.6 |
2026-06-25 |
10 |
53.6 |
0.125 |
0.6 |
| 指數相關 |
| 日經購 10098 |
60,000 |
9.1 |
2026-06-12 |
450 |
30.3 |
0.3 |
0.1 |
| 恒指購 23091 |
28,341 |
14.7 |
2026-05-28 |
6,200 |
22.1 |
0.09 |
13.0 |
| 恒指沽 23089 |
24,875 |
12.4 |
2026-05-28 |
8,100 |
24.5 |
0.072 |
19.9 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
12.2 |
2026-06-01 |
100 |
32.8 |
0.053 |
43.8 |
| 港交沽 21985 |
359.8 |
10.3 |
2026-06-23 |
100 |
29.0 |
0.076 |
0.2 |
|
|
