|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 64453 牛 54212 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,550 | 60620 熊 | 0.03 | 87.8 | | | | 26,528 | 56218 熊 | 0.029 | 90.9 | | | | 26,518 | 69730 熊 | 0.028 | 94.1 | | | | 26,508 | 54753 熊 | 0.026 | 101.3 | | | | 26,500 | 55076 熊 | 0.026 | 101.3 | | | | 26,498 | 60019 熊 | 0.026 | 101.3 | | | | 26,488 | 69169 熊 | 0.024 | 109.8 | | | | 26,478 | 56692 熊 | 0.024 | 109.8 | | | | 26,458 | 68932 熊 | 0.022 | 119.8 | | | | 26,450 | 56381 熊 | 0.023 | 114.6 | | | 上日收市價
26,347.24 | | | | 25,854 | 64137 牛 | 0.059 | 44.7 | | | | 25,688 | 64138 牛 | 0.075 | 35.1 | | | | 25,650 | 63631 牛 | 0.078 | 33.8 | | | | 25,568 | 64140 牛 | 0.088 | 29.9 | | | | 25,550 | 61985 牛 | 0.087 | 30.3 | | | | 25,538 | 62648 牛 | 0.089 | 29.6 | | | | 25,518 | 63669 牛 | 0.092 | 28.6 | | | | 25,500 | 62270 牛 | 0.094 | 28 | | | | 25,498 | 61666 牛 | 0.092 | 28.6 | | | | 25,478 | 63394 牛 | 0.095 | 27.7 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 16.2倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 12.1倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 10.5倍
到期日: 2026-06-18
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 22.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 11.8倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 11.3倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 8.3倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 11.9倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29913 |
173.43 |
7.3 |
2026-04-22 |
100 |
42.3 |
0.072 |
9.8 |
| 阿里沽 20530 |
142.88 |
7.7 |
2026-03-16 |
100 |
41.0 |
0.062 |
3.0 |
| 美團購 20491 |
116.1 |
12.5 |
2026-03-02 |
50 |
35.3 |
0.046 |
30.0 |
| 美團沽 21520 |
94.83 |
10.1 |
2026-03-09 |
50 |
37.8 |
0.046 |
1.8 |
| 小米購 13630 |
52.88 |
4.3 |
2026-12-14 |
50 |
44.5 |
0.063 |
36.7 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
40.7 |
0.072 |
8.9 |
| 騰訊購 23093 |
759.38 |
11.3 |
2026-05-26 |
100 |
29.0 |
0.092 |
15.3 |
| 騰訊沽 21340 |
544.88 |
12.8 |
2026-04-08 |
100 |
28.1 |
0.069 |
0.1 |
| 電子股 |
| 中芯購 17146 |
95.05 |
4.8 |
2026-05-26 |
50 |
59.9 |
0.115 |
7.6 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.8 |
2026-05-21 |
10 |
50.4 |
0.106 |
0.0 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
6.4 |
2026-07-20 |
10 |
44.1 |
0.07 |
1.9 |
| 金沙沽 19410 |
18.59 |
14.4 |
2026-02-05 |
10 |
35.1 |
0.043 |
1.1 |
| 銀河購 23602 |
49.01 |
7.9 |
2026-06-02 |
10 |
40.7 |
0.091 |
0.9 |
| 內銀股 |
| 招行購 23423 |
65.73 |
8.4 |
2026-06-18 |
10 |
36.3 |
0.12 |
0.1 |
| 建行購 22095 |
9.81 |
不適用 |
2026-05-21 |
1 |
30.6 |
0.058 |
0.2 |
| 中概股 |
| 網易購 17432 |
263.88 |
9 |
2026-03-23 |
100 |
45.7 |
0.059 |
0.0 |
| 阿里購 29913 |
173.43 |
7.3 |
2026-04-22 |
100 |
42.3 |
0.072 |
9.8 |
| 阿里沽 20530 |
142.88 |
7.7 |
2026-03-16 |
100 |
41.0 |
0.062 |
3.0 |
| 攜程購 22540 |
800.5 |
不適用 |
2026-03-24 |
100 |
49.6 |
0.055 |
0.1 |
| 百度購 21259 |
150.1 |
6.5 |
2026-03-18 |
100 |
50.9 |
0.105 |
14.2 |
| 百度沽 20739 |
113.78 |
4 |
2026-07-23 |
100 |
50.0 |
0.073 |
0.8 |
| 小鵬購 18300 |
108.78 |
4.1 |
2026-06-23 |
100 |
70.1 |
0.061 |
2.2 |
| 京東購 28994 |
183.43 |
5.2 |
2026-09-23 |
100 |
50.9 |
0.039 |
0.6 |
| 京東沽 19357 |
107.58 |
8.3 |
2026-03-16 |
50 |
37.7 |
0.09 |
1.3 |
| 理想購 23116 |
111.211 |
4.4 |
2026-07-28 |
50 |
65.0 |
0.064 |
0.1 |
| 保險股 |
| 平安購 21829 |
76.93 |
9.4 |
2026-04-14 |
10 |
34.9 |
0.228 |
3.3 |
| 平安沽 19360 |
53.83 |
4.8 |
2026-12-17 |
50 |
33.9 |
0.058 |
1.1 |
| 友邦購 22562 |
110.09 |
10.3 |
2026-05-11 |
10 |
35.6 |
0.104 |
0.0 |
| 友邦沽 19351 |
66.94 |
5.2 |
2026-11-27 |
50 |
32.5 |
0.06 |
1.3 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.3 |
2026-10-23 |
5 |
22.8 |
0.19 |
6.1 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.8 |
2026-05-21 |
10 |
50.4 |
0.106 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
4.8 |
2026-05-26 |
50 |
59.9 |
0.115 |
7.6 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
不適用 |
2026-03-24 |
100 |
49.6 |
0.055 |
0.1 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
12.3 |
2026-05-28 |
6,200 |
21.2 |
0.114 |
0.1 |
| 恒指沽 20529 |
24,000 |
16.4 |
2026-03-30 |
6,300 |
22.3 |
0.043 |
49.0 |
| 日經指數 |
| 日經購 10098 |
60,000 |
12.2 |
2026-06-12 |
450 |
24.1 |
0.094 |
0.1 |
| 日經沽 10102 |
44,775 |
8.1 |
2026-06-12 |
750 |
30.2 |
0.086 |
3.2 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
9.9 |
2026-07-20 |
5 |
29.7 |
0.11 |
0.0 |
| 新地購 19203 |
116.26 |
9 |
2026-06-25 |
50 |
31.5 |
0.046 |
0.3 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.8 |
2026-11-23 |
50 |
63.7 |
0.128 |
0.5 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
7.1 |
2026-11-23 |
5 |
31.1 |
0.145 |
0.0 |
| 中油購 23217 |
11.01 |
不適用 |
2026-05-04 |
1 |
35.1 |
0.07 |
0.0 |
| 中化購 20284 |
5.19 |
11.8 |
2026-04-20 |
1 |
27.9 |
0.1 |
0.0 |
| 銀行股 |
| 匯豐購 21409 |
130.98 |
14.2 |
2026-03-23 |
10 |
26.1 |
0.27 |
1.6 |
| 匯豐沽 22223 |
103.23 |
9.2 |
2026-06-23 |
50 |
28.4 |
0.045 |
8.1 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
4.1 |
2026-06-23 |
100 |
70.1 |
0.061 |
2.2 |
| 長汽購 23478 |
16.89 |
4.8 |
2026-07-23 |
10 |
48.3 |
0.112 |
0.0 |
| 理想購 23116 |
111.211 |
4.4 |
2026-07-28 |
50 |
65.0 |
0.064 |
0.1 |
| 小米購 13630 |
52.88 |
4.3 |
2026-12-14 |
50 |
44.5 |
0.063 |
36.7 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
40.7 |
0.072 |
8.9 |
| 比迪購 22135 |
112.21 |
9.6 |
2026-04-08 |
50 |
37.9 |
0.049 |
12.0 |
| 比迪沽 22314 |
81.83 |
4.7 |
2026-08-19 |
50 |
38.6 |
0.104 |
0.8 |
| 吉利購 22122 |
21.01 |
9.6 |
2026-03-23 |
10 |
43.2 |
0.041 |
6.5 |
| 吉利沽 18457 |
14.73 |
5.1 |
2026-06-23 |
10 |
43.0 |
0.085 |
0.6 |
| 科技股 |
| 網易購 17432 |
263.88 |
9 |
2026-03-23 |
100 |
45.7 |
0.059 |
0.0 |
| 阿里購 29913 |
173.43 |
7.3 |
2026-04-22 |
100 |
42.3 |
0.072 |
9.8 |
| 阿里沽 20530 |
142.88 |
7.7 |
2026-03-16 |
100 |
41.0 |
0.062 |
3.0 |
| 百度購 21259 |
150.1 |
6.5 |
2026-03-18 |
100 |
50.9 |
0.105 |
14.2 |
| 百度沽 20739 |
113.78 |
4 |
2026-07-23 |
100 |
50.0 |
0.073 |
0.8 |
| 京東購 28994 |
183.43 |
5.2 |
2026-09-23 |
100 |
50.9 |
0.039 |
0.6 |
| 京東沽 19357 |
107.58 |
8.3 |
2026-03-16 |
50 |
37.7 |
0.09 |
1.3 |
| 美團購 20491 |
116.1 |
12.5 |
2026-03-02 |
50 |
35.3 |
0.046 |
30.0 |
| 美團沽 21520 |
94.83 |
10.1 |
2026-03-09 |
50 |
37.8 |
0.046 |
1.8 |
| 舜光購 23482 |
73.93 |
4.6 |
2026-06-23 |
50 |
49.8 |
0.137 |
0.2 |
| 瑞聲購 23553 |
58.938 |
5.6 |
2026-06-22 |
10 |
55.0 |
0.153 |
0.0 |
| 小米購 13630 |
52.88 |
4.3 |
2026-12-14 |
50 |
44.5 |
0.063 |
36.7 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
40.7 |
0.072 |
8.9 |
| 快手購 19639 |
96 |
5.5 |
2026-06-10 |
50 |
52.5 |
0.077 |
9.3 |
| 聯想購 22763 |
10.89 |
8.5 |
2026-03-23 |
5 |
44.2 |
0.068 |
3.1 |
| 騰訊購 23093 |
759.38 |
11.3 |
2026-05-26 |
100 |
29.0 |
0.092 |
15.3 |
| 騰訊沽 21340 |
544.88 |
12.8 |
2026-04-08 |
100 |
28.1 |
0.069 |
0.1 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
4.6 |
2026-06-23 |
50 |
49.8 |
0.137 |
0.2 |
| 瑞聲購 23553 |
58.938 |
5.6 |
2026-06-22 |
10 |
55.0 |
0.153 |
0.0 |
| 指數相關 |
| 日經購 10098 |
60,000 |
12.2 |
2026-06-12 |
450 |
24.1 |
0.094 |
0.1 |
| 日經沽 10102 |
44,775 |
8.1 |
2026-06-12 |
750 |
30.2 |
0.086 |
3.2 |
| 恒指購 23091 |
28,341 |
12.3 |
2026-05-28 |
6,200 |
21.2 |
0.114 |
0.1 |
| 恒指沽 20529 |
24,000 |
16.4 |
2026-03-30 |
6,300 |
22.3 |
0.043 |
49.0 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.5 |
2026-06-01 |
100 |
31.7 |
0.105 |
2.3 |
| 港交沽 21985 |
359.8 |
8.3 |
2026-06-23 |
100 |
29.4 |
0.098 |
0.0 |
|
|
