|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 64137 牛 54781 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,438 | 55333 熊 | 0.021 | 125.4 | | | | 26,418 | 56202 熊 | 0.021 | 125.4 | | | | 26,400 | 55663 熊 | 0.017 | 154.9 | | | | 26,388 | 69161 熊 | 0.017 | 154.9 | | | | 26,378 | 60004 熊 | 0.016 | 164.6 | | | | 26,368 | 69727 熊 | 0.019 | 138.6 | | | | 26,360 | 55071 熊 | 0.015 | 175.6 | | | | 26,358 | 56687 熊 | 0.017 | 154.9 | | | | 26,350 | 60576 熊 | 0.017 | 154.9 | | | | 26,348 | 62286 熊 | 0.017 | 154.9 | | | 上日收市價
26,338.47 | | | | 25,550 | 61985 牛 | 0.088 | 29.9 | | | | 25,538 | 62648 牛 | 0.089 | 29.6 | | | | 25,518 | 63669 牛 | 0.091 | 28.9 | | | | 25,500 | 62270 牛 | 0.094 | 28 | | | | 25,498 | 61666 牛 | 0.093 | 28.3 | | | | 25,478 | 63394 牛 | 0.094 | 28 | | | | 25,468 | 61427 牛 | 0.094 | 28 | | | | 25,450 | 61004 牛 | 0.097 | 27.2 | | | | 25,428 | 62658 牛 | 0.1 | 26.3 | | | | 25,400 | 61933 牛 | 0.101 | 26.1 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 15倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 12.5倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 10.7倍
到期日: 2026-06-18
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 20.9倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 10倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 10.6倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 8.1倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 12.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29913 |
173.43 |
7.5 |
2026-04-22 |
100 |
42.3 |
0.062 |
10.5 |
| 阿里沽 20870 |
137.9 |
8.8 |
2026-03-09 |
100 |
39.0 |
0.048 |
7.2 |
| 美團購 20491 |
116.1 |
12.3 |
2026-03-02 |
50 |
35.6 |
0.045 |
20.6 |
| 美團沽 20686 |
90.06 |
9.8 |
2026-03-18 |
50 |
38.8 |
0.036 |
15.5 |
| 小米購 13630 |
52.88 |
4.3 |
2026-12-14 |
50 |
43.5 |
0.068 |
37.3 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
42.1 |
0.068 |
8.7 |
| 騰訊購 23093 |
759.38 |
11.4 |
2026-05-26 |
100 |
28.6 |
0.089 |
17.9 |
| 騰訊沽 20690 |
534.5 |
15 |
2026-03-26 |
100 |
27.5 |
0.042 |
0.8 |
| 電子股 |
| 中芯購 17146 |
95.05 |
4.9 |
2026-05-26 |
50 |
59.1 |
0.105 |
11.3 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.9 |
2026-05-21 |
10 |
50.2 |
0.092 |
0.0 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
6.4 |
2026-07-20 |
10 |
43.5 |
0.074 |
1.9 |
| 銀河購 23602 |
49.01 |
7.6 |
2026-06-02 |
10 |
40.9 |
0.11 |
1.0 |
| 內銀股 |
| 招行購 23423 |
65.73 |
8.2 |
2026-06-18 |
10 |
35.6 |
0.147 |
0.1 |
| 建行購 22095 |
9.81 |
12.2 |
2026-05-21 |
1 |
30.0 |
0.07 |
0.2 |
| 中概股 |
| 網易購 17432 |
263.88 |
8.6 |
2026-03-23 |
100 |
44.4 |
0.074 |
0.0 |
| 阿里購 29913 |
173.43 |
7.5 |
2026-04-22 |
100 |
42.3 |
0.062 |
10.5 |
| 阿里沽 20870 |
137.9 |
8.8 |
2026-03-09 |
100 |
39.0 |
0.048 |
7.2 |
| 攜程購 22540 |
800.5 |
9.7 |
2026-03-24 |
100 |
49.3 |
0.065 |
0.2 |
| 百度購 21259 |
150.1 |
6.4 |
2026-03-18 |
100 |
50.0 |
0.107 |
10.9 |
| 百度沽 20739 |
113.78 |
3.8 |
2026-07-23 |
100 |
51.0 |
0.076 |
0.2 |
| 小鵬購 18300 |
108.78 |
3.9 |
2026-06-23 |
100 |
70.1 |
0.075 |
1.5 |
| 京東購 28994 |
183.43 |
5.2 |
2026-09-23 |
100 |
50.4 |
0.041 |
0.6 |
| 京東沽 19357 |
107.58 |
8.5 |
2026-03-16 |
50 |
37.3 |
0.082 |
1.1 |
| 理想購 23116 |
111.211 |
4.4 |
2026-07-28 |
50 |
64.7 |
0.072 |
0.0 |
| 保險股 |
| 平安購 21829 |
76.93 |
10 |
2026-04-14 |
10 |
34.2 |
0.175 |
3.5 |
| 平安沽 19360 |
53.83 |
4.6 |
2026-12-17 |
50 |
34.0 |
0.066 |
1.1 |
| 友邦購 21339 |
95.88 |
11 |
2026-04-08 |
10 |
32.5 |
0.181 |
0.7 |
| 友邦沽 19351 |
66.94 |
5.1 |
2026-11-27 |
50 |
32.4 |
0.062 |
0.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.3 |
2026-10-23 |
5 |
22.5 |
0.185 |
5.6 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.9 |
2026-05-21 |
10 |
50.2 |
0.092 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
4.9 |
2026-05-26 |
50 |
59.1 |
0.105 |
11.3 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
9.7 |
2026-03-24 |
100 |
49.3 |
0.065 |
0.2 |
| 指數精選 |
| 恒指購 19853 |
27,135 |
19.8 |
2026-02-26 |
7,000 |
19.4 |
0.071 |
51.4 |
| 恒指沽 20529 |
24,000 |
16.2 |
2026-03-30 |
6,300 |
22.2 |
0.044 |
11.5 |
| 日經指數 |
| 日經購 10098 |
60,000 |
12.1 |
2026-06-12 |
450 |
24.9 |
0.076 |
0.1 |
| 日經沽 10102 |
44,775 |
8.1 |
2026-06-12 |
750 |
28.5 |
0.099 |
2.7 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
9.8 |
2026-07-20 |
5 |
29.0 |
0.128 |
0.0 |
| 新地購 19203 |
116.26 |
9.1 |
2026-06-25 |
50 |
30.4 |
0.048 |
0.5 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.9 |
2026-11-23 |
50 |
63.3 |
0.118 |
0.8 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
9.7 |
2026-05-26 |
5 |
34.6 |
0.066 |
0.0 |
| 中油購 23217 |
11.01 |
11 |
2026-05-04 |
1 |
34.0 |
0.098 |
0.0 |
| 中化購 20284 |
5.19 |
11.8 |
2026-04-20 |
1 |
26.7 |
0.117 |
0.1 |
| 銀行股 |
| 匯豐購 21409 |
130.98 |
13.7 |
2026-03-23 |
10 |
26.7 |
0.275 |
3.4 |
| 匯豐沽 22223 |
103.23 |
9.2 |
2026-06-23 |
50 |
28.0 |
0.046 |
3.9 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.9 |
2026-06-23 |
100 |
70.1 |
0.075 |
1.5 |
| 長汽購 23478 |
16.89 |
4.6 |
2026-07-23 |
10 |
47.0 |
0.147 |
0.0 |
| 理想購 23116 |
111.211 |
4.4 |
2026-07-28 |
50 |
64.7 |
0.072 |
0.0 |
| 小米購 13630 |
52.88 |
4.3 |
2026-12-14 |
50 |
43.5 |
0.068 |
37.3 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
42.1 |
0.068 |
8.7 |
| 比迪購 19114 |
131.98 |
6.4 |
2026-07-23 |
100 |
42.8 |
0.035 |
3.4 |
| 比迪沽 22314 |
81.83 |
4.7 |
2026-08-19 |
50 |
39.8 |
0.096 |
0.8 |
| 吉利購 21015 |
24.77 |
6.4 |
2026-06-22 |
10 |
47.9 |
0.059 |
1.1 |
| 吉利沽 18457 |
14.73 |
5.2 |
2026-06-23 |
10 |
43.1 |
0.073 |
0.3 |
| 科技股 |
| 網易購 17432 |
263.88 |
8.6 |
2026-03-23 |
100 |
44.4 |
0.074 |
0.0 |
| 阿里購 29913 |
173.43 |
7.5 |
2026-04-22 |
100 |
42.3 |
0.062 |
10.5 |
| 阿里沽 20870 |
137.9 |
8.8 |
2026-03-09 |
100 |
39.0 |
0.048 |
7.2 |
| 百度購 21259 |
150.1 |
6.4 |
2026-03-18 |
100 |
50.0 |
0.107 |
10.9 |
| 百度沽 20739 |
113.78 |
3.8 |
2026-07-23 |
100 |
51.0 |
0.076 |
0.2 |
| 京東購 28994 |
183.43 |
5.2 |
2026-09-23 |
100 |
50.4 |
0.041 |
0.6 |
| 京東沽 19357 |
107.58 |
8.5 |
2026-03-16 |
50 |
37.3 |
0.082 |
1.1 |
| 美團購 20491 |
116.1 |
12.3 |
2026-03-02 |
50 |
35.6 |
0.045 |
20.6 |
| 美團沽 20686 |
90.06 |
9.8 |
2026-03-18 |
50 |
38.8 |
0.036 |
15.5 |
| 舜光購 23482 |
73.93 |
4.7 |
2026-06-23 |
50 |
49.0 |
0.138 |
0.5 |
| 瑞聲購 23553 |
58.938 |
5.5 |
2026-06-22 |
10 |
54.8 |
0.155 |
0.0 |
| 小米購 13630 |
52.88 |
4.3 |
2026-12-14 |
50 |
43.5 |
0.068 |
37.3 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
42.1 |
0.068 |
8.7 |
| 快手購 19639 |
96 |
6 |
2026-06-10 |
50 |
52.7 |
0.044 |
9.9 |
| 聯想購 22763 |
10.89 |
8.5 |
2026-03-23 |
5 |
43.6 |
0.069 |
3.0 |
| 騰訊購 23093 |
759.38 |
11.4 |
2026-05-26 |
100 |
28.6 |
0.089 |
17.9 |
| 騰訊沽 20690 |
534.5 |
15 |
2026-03-26 |
100 |
27.5 |
0.042 |
0.8 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
4.7 |
2026-06-23 |
50 |
49.0 |
0.138 |
0.5 |
| 瑞聲購 23553 |
58.938 |
5.5 |
2026-06-22 |
10 |
54.8 |
0.155 |
0.0 |
| 指數相關 |
| 日經購 10098 |
60,000 |
12.1 |
2026-06-12 |
450 |
24.9 |
0.076 |
0.1 |
| 日經沽 10102 |
44,775 |
8.1 |
2026-06-12 |
750 |
28.5 |
0.099 |
2.7 |
| 恒指購 19853 |
27,135 |
19.8 |
2026-02-26 |
7,000 |
19.4 |
0.071 |
51.4 |
| 恒指沽 20529 |
24,000 |
16.2 |
2026-03-30 |
6,300 |
22.2 |
0.044 |
11.5 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.5 |
2026-06-01 |
100 |
31.8 |
0.099 |
2.2 |
| 港交沽 19854 |
387.8 |
19 |
2026-02-20 |
100 |
24.6 |
0.044 |
2.4 |
|
|
