|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 61666 牛 61660 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,068 | 58625 熊 | 0.036 | 71.7 | | | | 26,050 | 56144 熊 | 0.033 | 78.2 | | | | 26,038 | 57091 熊 | 0.032 | 80.6 | | | | 26,018 | 61425 熊 | 0.031 | 83.2 | | | | 26,000 | 59856 熊 | 0.029 | 89 | | | | 25,988 | 58288 熊 | 0.026 | 99.2 | | | | 25,950 | 58608 熊 | 0.023 | 112.2 | | | | 25,938 | 60543 熊 | 0.022 | 117.3 | | | | 25,900 | 61037 熊 | 0.02 | 129 | | | | 25,868 | 61421 熊 | 0.017 | 151.8 | | | 上日收市價
25,801.77 | | | | 25,468 | 61427 牛 | 0.048 | 53.8 | | | | 25,450 | 61004 牛 | 0.049 | 52.7 | | | | 25,318 | 61430 牛 | 0.063 | 41 | | | | 25,300 | 61006 牛 | 0.063 | 41 | | | | 25,228 | 60538 牛 | 0.071 | 36.3 | | | | 25,200 | 61432 牛 | 0.074 | 34.9 | | | | 25,150 | 61014 牛 | 0.079 | 32.7 | | | | 25,108 | 60539 牛 | 0.082 | 31.5 | | | | 25,078 | 55821 牛 | 0.086 | 30 | | | | 25,068 | 67960 牛 | 0.087 | 29.7 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 18.6倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 12.3倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 14.6倍
到期日: 2026-03-20
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 20.9倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 10025 認購
行使價: 28,743
實際槓桿: 16.7倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 10.5倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 11.5倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 12.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29913 |
173.43 |
7.3 |
2026-04-22 |
100 |
42.3 |
0.06 |
11.4 |
| 阿里沽 20870 |
137.9 |
7.6 |
2026-03-09 |
100 |
39.3 |
0.063 |
9.0 |
| 美團購 20491 |
116.1 |
10.9 |
2026-03-02 |
50 |
37.3 |
0.05 |
18.1 |
| 美團沽 20686 |
90.06 |
9 |
2026-03-18 |
50 |
37.5 |
0.045 |
16.6 |
| 小米購 13630 |
52.88 |
4.2 |
2026-12-14 |
50 |
44.3 |
0.069 |
30.9 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
41.2 |
0.072 |
8.9 |
| 騰訊購 23093 |
759.38 |
10.7 |
2026-05-26 |
100 |
29.4 |
0.094 |
4.1 |
| 騰訊沽 20690 |
534.5 |
13.3 |
2026-03-26 |
100 |
27.4 |
0.06 |
6.0 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5 |
2026-05-26 |
50 |
59.2 |
0.075 |
8.4 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.5 |
2026-05-21 |
10 |
49.6 |
0.119 |
0.1 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
5.8 |
2026-07-20 |
10 |
43.8 |
0.101 |
1.6 |
| 銀河購 21986 |
50.05 |
9.5 |
2026-04-20 |
10 |
38.1 |
0.067 |
2.2 |
| 內銀股 |
| 招行購 23423 |
65.73 |
8.6 |
2026-06-18 |
10 |
33.4 |
0.109 |
0.0 |
| 建行購 20935 |
8.07 |
6.7 |
2026-12-16 |
5 |
23.6 |
0.098 |
7.8 |
| 中概股 |
| 網易購 17432 |
263.88 |
8.9 |
2026-03-23 |
100 |
44.3 |
0.049 |
0.0 |
| 阿里購 29913 |
173.43 |
7.3 |
2026-04-22 |
100 |
42.3 |
0.06 |
11.4 |
| 阿里沽 20870 |
137.9 |
7.6 |
2026-03-09 |
100 |
39.3 |
0.063 |
9.0 |
| 攜程購 22540 |
800.5 |
9.1 |
2026-03-24 |
100 |
49.3 |
0.074 |
0.1 |
| 百度購 21259 |
150.1 |
7.7 |
2026-03-18 |
100 |
51.1 |
0.036 |
6.2 |
| 百度沽 20739 |
113.78 |
3.3 |
2026-07-23 |
100 |
46.7 |
0.13 |
0.0 |
| 小鵬購 18300 |
108.78 |
3.8 |
2026-06-23 |
100 |
71.0 |
0.069 |
1.5 |
| 京東購 28994 |
183.43 |
5.2 |
2026-09-23 |
100 |
50.5 |
0.039 |
0.6 |
| 京東沽 19357 |
107.58 |
7.4 |
2026-03-16 |
50 |
37.0 |
0.108 |
2.8 |
| 理想購 23116 |
111.211 |
4.3 |
2026-07-28 |
50 |
64.8 |
0.069 |
0.0 |
| 保險股 |
| 平安購 21829 |
76.93 |
9.8 |
2026-04-14 |
10 |
34.0 |
0.157 |
0.1 |
| 平安沽 19360 |
53.83 |
4.4 |
2026-12-17 |
50 |
33.5 |
0.073 |
0.7 |
| 友邦購 21339 |
95.88 |
10.7 |
2026-04-08 |
10 |
31.8 |
0.182 |
0.2 |
| 友邦沽 19351 |
66.94 |
5 |
2026-11-27 |
50 |
32.4 |
0.066 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.5 |
2026-10-23 |
5 |
22.4 |
0.164 |
5.7 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.5 |
2026-05-21 |
10 |
49.6 |
0.119 |
0.1 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5 |
2026-05-26 |
50 |
59.2 |
0.075 |
8.4 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
9.1 |
2026-03-24 |
100 |
49.3 |
0.074 |
0.1 |
| 指數精選 |
| 恒指購 19853 |
27,135 |
20.7 |
2026-02-26 |
7,000 |
18.5 |
0.052 |
20.7 |
| 恒指沽 20529 |
24,000 |
14.9 |
2026-03-30 |
6,300 |
21.3 |
0.061 |
13.5 |
| 日經指數 |
| 日經購 10098 |
60,000 |
12.1 |
2026-06-12 |
450 |
24.0 |
0.076 |
0.0 |
| 日經沽 10797 |
42,000 |
7.9 |
2026-06-12 |
880 |
30.8 |
0.06 |
30.4 |
| 本地地產股 |
| 新地購 28979 |
100.26 |
11.4 |
2026-03-18 |
50 |
28.1 |
0.064 |
0.6 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.8 |
2026-11-23 |
50 |
64.0 |
0.129 |
0.4 |
| 石油化工股 |
| 海油購 17557 |
21.93 |
14.9 |
2026-02-24 |
5 |
25.1 |
0.095 |
0.0 |
| 中油購 23217 |
11.01 |
不適用 |
2026-05-04 |
1 |
33.9 |
0.064 |
0.0 |
| 中化購 20284 |
5.19 |
11.8 |
2026-04-20 |
1 |
27.2 |
0.086 |
0.1 |
| 銀行股 |
| 匯豐購 21409 |
130.98 |
14.1 |
2026-03-23 |
10 |
26.0 |
0.217 |
2.8 |
| 匯豐沽 22223 |
103.23 |
9 |
2026-06-23 |
50 |
26.2 |
0.056 |
0.8 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.8 |
2026-06-23 |
100 |
71.0 |
0.069 |
1.5 |
| 長汽購 23478 |
16.89 |
4.7 |
2026-07-23 |
10 |
46.8 |
0.132 |
0.0 |
| 理想購 23116 |
111.211 |
4.3 |
2026-07-28 |
50 |
64.8 |
0.069 |
0.0 |
| 小米購 13630 |
52.88 |
4.2 |
2026-12-14 |
50 |
44.3 |
0.069 |
30.9 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
41.2 |
0.072 |
8.9 |
| 比迪購 19114 |
131.98 |
6.6 |
2026-07-23 |
100 |
42.1 |
0.026 |
3.3 |
| 比迪沽 22314 |
81.83 |
4.4 |
2026-08-19 |
50 |
38.3 |
0.118 |
0.9 |
| 吉利購 21015 |
24.77 |
6.6 |
2026-06-22 |
10 |
48.6 |
0.041 |
0.0 |
| 吉利沽 18457 |
14.73 |
4.8 |
2026-06-23 |
10 |
41.0 |
0.105 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
8.9 |
2026-03-23 |
100 |
44.3 |
0.049 |
0.0 |
| 阿里購 29913 |
173.43 |
7.3 |
2026-04-22 |
100 |
42.3 |
0.06 |
11.4 |
| 阿里沽 20870 |
137.9 |
7.6 |
2026-03-09 |
100 |
39.3 |
0.063 |
9.0 |
| 百度購 21259 |
150.1 |
7.7 |
2026-03-18 |
100 |
51.1 |
0.036 |
6.2 |
| 百度沽 20739 |
113.78 |
3.3 |
2026-07-23 |
100 |
46.7 |
0.13 |
0.0 |
| 京東購 28994 |
183.43 |
5.2 |
2026-09-23 |
100 |
50.5 |
0.039 |
0.6 |
| 京東沽 19357 |
107.58 |
7.4 |
2026-03-16 |
50 |
37.0 |
0.108 |
2.8 |
| 美團購 20491 |
116.1 |
10.9 |
2026-03-02 |
50 |
37.3 |
0.05 |
18.1 |
| 美團沽 20686 |
90.06 |
9 |
2026-03-18 |
50 |
37.5 |
0.045 |
16.6 |
| 舜光購 15901 |
68.93 |
5.1 |
2026-04-23 |
100 |
51.0 |
0.064 |
1.8 |
| 瑞聲購 23553 |
58.938 |
5.6 |
2026-06-22 |
10 |
55.3 |
0.123 |
0.0 |
| 小米購 13630 |
52.88 |
4.2 |
2026-12-14 |
50 |
44.3 |
0.069 |
30.9 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
41.2 |
0.072 |
8.9 |
| 快手購 19639 |
96 |
5.8 |
2026-06-10 |
50 |
52.4 |
0.049 |
8.1 |
| 聯想購 22763 |
10.89 |
8 |
2026-03-23 |
5 |
44.3 |
0.065 |
0.2 |
| 騰訊購 23093 |
759.38 |
10.7 |
2026-05-26 |
100 |
29.4 |
0.094 |
4.1 |
| 騰訊沽 20690 |
534.5 |
13.3 |
2026-03-26 |
100 |
27.4 |
0.06 |
6.0 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
5.1 |
2026-04-23 |
100 |
51.0 |
0.064 |
1.8 |
| 瑞聲購 23553 |
58.938 |
5.6 |
2026-06-22 |
10 |
55.3 |
0.123 |
0.0 |
| 指數相關 |
| 日經購 10098 |
60,000 |
12.1 |
2026-06-12 |
450 |
24.0 |
0.076 |
0.0 |
| 日經沽 10797 |
42,000 |
7.9 |
2026-06-12 |
880 |
30.8 |
0.06 |
30.4 |
| 恒指購 19853 |
27,135 |
20.7 |
2026-02-26 |
7,000 |
18.5 |
0.052 |
20.7 |
| 恒指沽 20529 |
24,000 |
14.9 |
2026-03-30 |
6,300 |
21.3 |
0.061 |
13.5 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.1 |
2026-06-01 |
100 |
32.4 |
0.095 |
0.7 |
| 港交沽 19854 |
387.8 |
16 |
2026-02-20 |
100 |
23.6 |
0.071 |
3.1 |
|
|
