|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 61427 牛 56190 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,038 | 57091 熊 | 0.042 | 61.2 | | | | 26,000 | 59856 熊 | 0.039 | 65.9 | | | | 25,988 | 58288 熊 | 0.036 | 71.4 | | | | 25,950 | 58608 熊 | 0.033 | 77.9 | | | | 25,938 | 60543 熊 | 0.033 | 77.9 | | | | 25,900 | 61037 熊 | 0.03 | 85.6 | | | | 25,850 | 59848 熊 | 0.025 | 102.8 | | | | 25,838 | 58599 熊 | 0.023 | 111.7 | | | | 25,800 | 60542 熊 | 0.022 | 116.8 | | | | 25,750 | 61023 熊 | 0.018 | 142.7 | | | 上日收市價
25,690.53 | | | | 25,450 | 61004 牛 | 0.039 | 65.9 | | | | 25,300 | 61006 牛 | 0.054 | 47.6 | | | | 25,228 | 60538 牛 | 0.06 | 42.8 | | | | 25,150 | 61014 牛 | 0.071 | 36.2 | | | | 25,108 | 60539 牛 | 0.072 | 35.7 | | | | 25,078 | 55821 牛 | 0.075 | 34.3 | | | | 25,068 | 67960 牛 | 0.075 | 34.3 | | | | 25,050 | 55357 牛 | 0.08 | 32.1 | | | | 25,038 | 55132 牛 | 0.079 | 32.5 | | | | 25,028 | 58666 牛 | 0.082 | 31.3 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 19.2倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 13.3倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 14.2倍
到期日: 2026-03-20
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 19.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 12.1倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 12.2倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 10.9倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 11.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29913 |
173.43 |
7.1 |
2026-04-22 |
100 |
43.1 |
0.061 |
11.6 |
| 阿里沽 20870 |
137.9 |
7.9 |
2026-03-09 |
100 |
36.8 |
0.062 |
7.2 |
| 美團購 20491 |
116.1 |
10.7 |
2026-03-02 |
50 |
37.0 |
0.051 |
16.9 |
| 美團沽 20686 |
90.06 |
8.9 |
2026-03-18 |
50 |
37.2 |
0.046 |
15.8 |
| 小米購 13630 |
52.88 |
4.1 |
2026-12-14 |
50 |
43.8 |
0.074 |
31.8 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
41.5 |
0.068 |
8.9 |
| 騰訊購 23093 |
759.38 |
10.4 |
2026-05-26 |
100 |
29.8 |
0.101 |
3.8 |
| 騰訊沽 20690 |
534.5 |
13.7 |
2026-03-26 |
100 |
26.4 |
0.057 |
1.9 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5.2 |
2026-05-26 |
50 |
59.5 |
0.058 |
8.8 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.5 |
2026-05-21 |
10 |
49.9 |
0.116 |
0.1 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
5.9 |
2026-07-20 |
10 |
43.8 |
0.097 |
1.3 |
| 銀河購 21986 |
50.05 |
9.5 |
2026-04-20 |
10 |
37.7 |
0.064 |
2.3 |
| 內銀股 |
| 招行購 23423 |
65.73 |
8.5 |
2026-06-18 |
10 |
33.8 |
0.111 |
0.0 |
| 建行購 20935 |
8.07 |
6.7 |
2026-12-16 |
5 |
23.9 |
0.096 |
5.8 |
| 中概股 |
| 網易購 17432 |
263.88 |
8.7 |
2026-03-23 |
100 |
44.4 |
0.052 |
0.0 |
| 阿里購 29913 |
173.43 |
7.1 |
2026-04-22 |
100 |
43.1 |
0.061 |
11.6 |
| 阿里沽 20870 |
137.9 |
7.9 |
2026-03-09 |
100 |
36.8 |
0.062 |
7.2 |
| 攜程購 22540 |
800.5 |
不適用 |
2026-03-24 |
100 |
48.9 |
0.06 |
0.1 |
| 百度購 21259 |
150.1 |
7.5 |
2026-03-18 |
100 |
52.1 |
0.036 |
6.3 |
| 百度沽 20739 |
113.78 |
3.3 |
2026-07-23 |
100 |
46.2 |
0.135 |
0.0 |
| 小鵬購 18300 |
108.78 |
3.8 |
2026-06-23 |
100 |
71.3 |
0.069 |
5.0 |
| 京東購 28994 |
183.43 |
5.1 |
2026-09-23 |
100 |
51.3 |
0.04 |
0.6 |
| 京東沽 19357 |
107.58 |
7.2 |
2026-03-16 |
50 |
36.4 |
0.115 |
2.6 |
| 理想購 23116 |
111.211 |
4.4 |
2026-07-28 |
50 |
63.9 |
0.065 |
0.0 |
| 保險股 |
| 平安購 21829 |
76.93 |
9.7 |
2026-04-14 |
10 |
33.8 |
0.165 |
0.1 |
| 平安沽 19360 |
53.83 |
4.4 |
2026-12-17 |
50 |
33.7 |
0.073 |
0.7 |
| 友邦購 21339 |
95.88 |
10.7 |
2026-04-08 |
10 |
31.6 |
0.182 |
0.4 |
| 友邦沽 19351 |
66.94 |
4.9 |
2026-11-27 |
50 |
32.9 |
0.069 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.6 |
2026-10-23 |
5 |
22.4 |
0.157 |
5.7 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.5 |
2026-05-21 |
10 |
49.9 |
0.116 |
0.1 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5.2 |
2026-05-26 |
50 |
59.5 |
0.058 |
8.8 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
不適用 |
2026-03-24 |
100 |
48.9 |
0.06 |
0.1 |
| 指數精選 |
| 恒指購 19853 |
27,135 |
20.7 |
2026-02-26 |
7,000 |
18.6 |
0.05 |
18.3 |
| 恒指沽 20529 |
24,000 |
14.5 |
2026-03-30 |
6,300 |
21.2 |
0.066 |
10.2 |
| 日經指數 |
| 日經購 10098 |
60,000 |
12.5 |
2026-06-12 |
450 |
24.2 |
0.064 |
0.0 |
| 日經沽 10101 |
43,780 |
7.4 |
2026-06-12 |
1,060 |
29.5 |
0.076 |
2.3 |
| 本地地產股 |
| 新地購 28979 |
100.26 |
11.5 |
2026-03-18 |
50 |
27.3 |
0.063 |
1.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.7 |
2026-11-23 |
50 |
63.6 |
0.14 |
0.5 |
| 石油化工股 |
| 海油購 17557 |
21.93 |
15.7 |
2026-02-24 |
5 |
25.2 |
0.073 |
0.0 |
| 中油購 23217 |
11.01 |
不適用 |
2026-05-04 |
1 |
34.1 |
0.07 |
0.0 |
| 中化購 20284 |
5.19 |
11.5 |
2026-04-20 |
1 |
27.3 |
0.094 |
0.1 |
| 銀行股 |
| 匯豐購 21409 |
130.98 |
14.5 |
2026-03-23 |
10 |
25.9 |
0.178 |
0.7 |
| 匯豐沽 22223 |
103.23 |
8.8 |
2026-06-23 |
50 |
25.3 |
0.062 |
0.3 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.8 |
2026-06-23 |
100 |
71.3 |
0.069 |
5.0 |
| 長汽購 23478 |
16.89 |
4.6 |
2026-07-23 |
10 |
47.8 |
0.13 |
0.0 |
| 理想購 23116 |
111.211 |
4.4 |
2026-07-28 |
50 |
63.9 |
0.065 |
0.0 |
| 小米購 13630 |
52.88 |
4.1 |
2026-12-14 |
50 |
43.8 |
0.074 |
31.8 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
41.5 |
0.068 |
8.9 |
| 比迪購 19114 |
131.98 |
6.5 |
2026-07-23 |
100 |
42.3 |
0.027 |
3.3 |
| 比迪沽 22314 |
81.83 |
4.3 |
2026-08-19 |
50 |
38.5 |
0.12 |
1.1 |
| 吉利購 21015 |
24.77 |
6.5 |
2026-06-22 |
10 |
48.3 |
0.042 |
0.2 |
| 吉利沽 18457 |
14.73 |
4.6 |
2026-06-23 |
10 |
41.7 |
0.108 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
8.7 |
2026-03-23 |
100 |
44.4 |
0.052 |
0.0 |
| 阿里購 29913 |
173.43 |
7.1 |
2026-04-22 |
100 |
43.1 |
0.061 |
11.6 |
| 阿里沽 20870 |
137.9 |
7.9 |
2026-03-09 |
100 |
36.8 |
0.062 |
7.2 |
| 百度購 21259 |
150.1 |
7.5 |
2026-03-18 |
100 |
52.1 |
0.036 |
6.3 |
| 百度沽 20739 |
113.78 |
3.3 |
2026-07-23 |
100 |
46.2 |
0.135 |
0.0 |
| 京東購 28994 |
183.43 |
5.1 |
2026-09-23 |
100 |
51.3 |
0.04 |
0.6 |
| 京東沽 19357 |
107.58 |
7.2 |
2026-03-16 |
50 |
36.4 |
0.115 |
2.6 |
| 美團購 20491 |
116.1 |
10.7 |
2026-03-02 |
50 |
37.0 |
0.051 |
16.9 |
| 美團沽 20686 |
90.06 |
8.9 |
2026-03-18 |
50 |
37.2 |
0.046 |
15.8 |
| 舜光購 15901 |
68.93 |
5 |
2026-04-23 |
100 |
50.7 |
0.064 |
1.6 |
| 瑞聲購 23553 |
58.938 |
5.5 |
2026-06-22 |
10 |
56.1 |
0.127 |
0.0 |
| 小米購 13630 |
52.88 |
4.1 |
2026-12-14 |
50 |
43.8 |
0.074 |
31.8 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
41.5 |
0.068 |
8.9 |
| 快手購 19639 |
96 |
5.7 |
2026-06-10 |
50 |
52.9 |
0.05 |
8.1 |
| 聯想購 22763 |
10.89 |
8 |
2026-03-23 |
5 |
43.7 |
0.066 |
0.2 |
| 騰訊購 23093 |
759.38 |
10.4 |
2026-05-26 |
100 |
29.8 |
0.101 |
3.8 |
| 騰訊沽 20690 |
534.5 |
13.7 |
2026-03-26 |
100 |
26.4 |
0.057 |
1.9 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
5 |
2026-04-23 |
100 |
50.7 |
0.064 |
1.6 |
| 瑞聲購 23553 |
58.938 |
5.5 |
2026-06-22 |
10 |
56.1 |
0.127 |
0.0 |
| 指數相關 |
| 日經購 10098 |
60,000 |
12.5 |
2026-06-12 |
450 |
24.2 |
0.064 |
0.0 |
| 日經沽 10101 |
43,780 |
7.4 |
2026-06-12 |
1,060 |
29.5 |
0.076 |
2.3 |
| 恒指購 19853 |
27,135 |
20.7 |
2026-02-26 |
7,000 |
18.6 |
0.05 |
18.3 |
| 恒指沽 20529 |
24,000 |
14.5 |
2026-03-30 |
6,300 |
21.2 |
0.066 |
10.2 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.1 |
2026-06-01 |
100 |
32.3 |
0.097 |
0.4 |
| 港交沽 19854 |
387.8 |
15.7 |
2026-02-20 |
100 |
23.5 |
0.073 |
1.0 |
|
|
