|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 69837 牛 56621 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,300 | 56374 熊 | 0.09 | 28.3 | | | | 26,298 | 56194 熊 | 0.091 | 27.9 | | | | 26,288 | 68424 熊 | 0.089 | 28.6 | | | | 26,278 | 69158 熊 | 0.088 | 28.9 | | | | 26,250 | 55789 熊 | 0.087 | 29.2 | | | | 26,200 | 55296 熊 | 0.08 | 31.8 | | | | 26,188 | 56190 熊 | 0.081 | 31.4 | | | | 26,158 | 53077 熊 | 0.078 | 32.6 | | | | 26,050 | 56144 熊 | 0.069 | 36.9 | | | | 25,888 | 56135 熊 | 0.054 | 47.1 | | | 上日收市價
25,434.23 | | | | 25,350 | 67890 牛 | 0.018 | 141.3 | | | | 25,328 | 60864 牛 | 0.019 | 133.9 | | | | 25,318 | 55816 牛 | 0.023 | 110.6 | | | | 25,300 | 56513 牛 | 0.021 | 121.1 | | | | 25,288 | 53087 牛 | 0.022 | 115.6 | | | | 25,250 | 68443 牛 | 0.027 | 94.2 | | | | 25,200 | 67897 牛 | 0.033 | 77.1 | | | | 25,188 | 55827 牛 | 0.035 | 72.7 | | | | 25,150 | 60924 牛 | 0.039 | 65.2 | | | | 25,138 | 56721 牛 | 0.038 | 66.9 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 18倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 13.4倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 13倍
到期日: 2026-03-20
|
|
| 49909 熊證
收回價: 50,000
實際槓桿: 22.1倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10025 認購
行使價: 28,743
實際槓桿: 15倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 9.5倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 10.6倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 13.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29918 |
182.09 |
7.8 |
2026-03-23 |
100 |
44.3 |
0.051 |
8.9 |
| 阿里沽 20870 |
137.9 |
7.2 |
2026-03-09 |
100 |
40.6 |
0.059 |
14.6 |
| 美團購 20491 |
116.1 |
9.8 |
2026-03-02 |
50 |
40.8 |
0.044 |
19.9 |
| 美團沽 20686 |
90.06 |
6.8 |
2026-03-18 |
50 |
39.2 |
0.086 |
12.4 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
44.5 |
0.084 |
26.8 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
40.2 |
0.065 |
14.9 |
| 騰訊購 23093 |
759.38 |
9.4 |
2026-05-26 |
100 |
31.8 |
0.112 |
0.0 |
| 騰訊沽 20690 |
534.5 |
11.8 |
2026-03-26 |
100 |
27.1 |
0.088 |
2.5 |
| 電子股 |
| 中芯購 17146 |
95.05 |
4.7 |
2026-05-26 |
50 |
60.3 |
0.086 |
2.9 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.8 |
2026-05-21 |
10 |
51.6 |
0.071 |
0.0 |
| 濠賭股 |
| 金沙購 21350 |
29.3 |
8 |
2026-03-23 |
5 |
52.9 |
0.065 |
0.1 |
| 金沙沽 19410 |
18.59 |
10.3 |
2026-02-05 |
10 |
37.6 |
0.052 |
0.1 |
| 銀河購 21986 |
50.05 |
8.5 |
2026-04-20 |
10 |
38.6 |
0.092 |
1.0 |
| 電訊服務 |
| 中移購 21344 |
101.98 |
不適用 |
2026-03-30 |
10 |
21.6 |
0.047 |
1.5 |
| 內銀股 |
| 招行購 19996 |
59.93 |
13.9 |
2026-02-20 |
10 |
31.1 |
0.068 |
0.7 |
| 建行購 22095 |
9.81 |
11.1 |
2026-05-21 |
1 |
30.6 |
0.078 |
0.8 |
| 中概股 |
| 網易購 17432 |
263.88 |
8.3 |
2026-03-23 |
100 |
44.5 |
0.056 |
0.0 |
| 阿里購 29918 |
182.09 |
7.8 |
2026-03-23 |
100 |
44.3 |
0.051 |
8.9 |
| 阿里沽 20870 |
137.9 |
7.2 |
2026-03-09 |
100 |
40.6 |
0.059 |
14.6 |
| 攜程購 22540 |
800.5 |
不適用 |
2026-03-24 |
100 |
49.7 |
0.057 |
0.1 |
| 百度購 21259 |
150.1 |
6.8 |
2026-03-18 |
100 |
52.0 |
0.048 |
5.7 |
| 百度沽 20941 |
95.83 |
6.3 |
2026-03-26 |
50 |
49.6 |
0.057 |
0.2 |
| 小鵬購 18300 |
108.78 |
3.6 |
2026-06-23 |
100 |
71.9 |
0.077 |
0.8 |
| 京東購 28994 |
183.43 |
4.7 |
2026-09-23 |
100 |
52.9 |
0.054 |
0.6 |
| 京東沽 19357 |
107.58 |
6.9 |
2026-03-16 |
50 |
38.6 |
0.107 |
4.9 |
| 理想購 23116 |
111.211 |
4 |
2026-07-28 |
50 |
66.0 |
0.087 |
0.0 |
| 保險股 |
| 平安購 22611 |
80.23 |
8.6 |
2026-05-21 |
10 |
38.0 |
0.106 |
3.3 |
| 平安沽 19360 |
53.83 |
3.8 |
2026-12-17 |
50 |
34.0 |
0.102 |
0.1 |
| 友邦購 21339 |
95.88 |
10.7 |
2026-04-08 |
10 |
33.2 |
0.119 |
0.6 |
| 友邦沽 19351 |
66.94 |
4.3 |
2026-11-27 |
50 |
33.0 |
0.096 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.4 |
2026-10-23 |
5 |
23.0 |
0.172 |
14.9 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.8 |
2026-05-21 |
10 |
51.6 |
0.071 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
4.7 |
2026-05-26 |
50 |
60.3 |
0.086 |
2.9 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
不適用 |
2026-03-24 |
100 |
49.7 |
0.057 |
0.1 |
| 指數精選 |
| 恒指購 21343 |
28,743 |
16.2 |
2026-03-30 |
7,300 |
21.4 |
0.039 |
32.1 |
| 恒指沽 20529 |
24,000 |
12.3 |
2026-03-30 |
6,300 |
22.2 |
0.091 |
4.8 |
| 日經指數 |
| 日經購 10098 |
60,000 |
10.8 |
2026-06-12 |
450 |
25.0 |
0.102 |
0.0 |
| 日經沽 10797 |
42,000 |
7.6 |
2026-06-12 |
880 |
31.1 |
0.065 |
33.8 |
| 本地地產股 |
| 新地購 19203 |
116.26 |
7.8 |
2026-06-25 |
50 |
33.0 |
0.061 |
0.3 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.6 |
2026-11-23 |
50 |
66.2 |
0.143 |
0.0 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
9 |
2026-05-26 |
5 |
35.3 |
0.066 |
0.0 |
| 中油購 22180 |
10.867 |
不適用 |
2026-02-24 |
1 |
35.8 |
0.046 |
1.5 |
| 中化購 20284 |
5.19 |
12.1 |
2026-04-20 |
1 |
26.6 |
0.068 |
0.2 |
| 銀行股 |
| 匯豐購 18901 |
118.88 |
22.4 |
2026-02-03 |
10 |
21.6 |
0.092 |
12.1 |
| 匯豐沽 18811 |
94.39 |
8.6 |
2026-07-15 |
50 |
24.2 |
0.058 |
21.4 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.6 |
2026-06-23 |
100 |
71.9 |
0.077 |
0.8 |
| 長汽購 22222 |
21.52 |
4.8 |
2026-07-20 |
10 |
54.5 |
0.075 |
0.0 |
| 理想購 23116 |
111.211 |
4 |
2026-07-28 |
50 |
66.0 |
0.087 |
0.0 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
44.5 |
0.084 |
26.8 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
40.2 |
0.065 |
14.9 |
| 比迪購 19114 |
131.98 |
6.1 |
2026-07-23 |
100 |
42.3 |
0.038 |
3.0 |
| 比迪沽 22314 |
81.83 |
4.3 |
2026-08-19 |
50 |
39.8 |
0.108 |
4.1 |
| 吉利購 22122 |
21.01 |
8.5 |
2026-03-23 |
10 |
40.9 |
0.051 |
4.6 |
| 吉利沽 18457 |
14.73 |
4.7 |
2026-06-23 |
10 |
41.5 |
0.096 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
8.3 |
2026-03-23 |
100 |
44.5 |
0.056 |
0.0 |
| 阿里購 29918 |
182.09 |
7.8 |
2026-03-23 |
100 |
44.3 |
0.051 |
8.9 |
| 阿里沽 20870 |
137.9 |
7.2 |
2026-03-09 |
100 |
40.6 |
0.059 |
14.6 |
| 百度購 21259 |
150.1 |
6.8 |
2026-03-18 |
100 |
52.0 |
0.048 |
5.7 |
| 百度沽 20941 |
95.83 |
6.3 |
2026-03-26 |
50 |
49.6 |
0.057 |
0.2 |
| 京東購 28994 |
183.43 |
4.7 |
2026-09-23 |
100 |
52.9 |
0.054 |
0.6 |
| 京東沽 19357 |
107.58 |
6.9 |
2026-03-16 |
50 |
38.6 |
0.107 |
4.9 |
| 美團購 20491 |
116.1 |
9.8 |
2026-03-02 |
50 |
40.8 |
0.044 |
19.9 |
| 美團沽 20686 |
90.06 |
6.8 |
2026-03-18 |
50 |
39.2 |
0.086 |
12.4 |
| 舜光購 15901 |
68.93 |
4.5 |
2026-04-23 |
100 |
51.4 |
0.084 |
1.4 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
44.5 |
0.084 |
26.8 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
40.2 |
0.065 |
14.9 |
| 快手購 19639 |
96 |
5.3 |
2026-06-10 |
50 |
54.8 |
0.059 |
7.2 |
| 聯想購 22763 |
10.89 |
6.9 |
2026-03-23 |
5 |
44.5 |
0.106 |
0.2 |
| 騰訊購 23093 |
759.38 |
9.4 |
2026-05-26 |
100 |
31.8 |
0.112 |
0.0 |
| 騰訊沽 20690 |
534.5 |
11.8 |
2026-03-26 |
100 |
27.1 |
0.088 |
2.5 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
4.5 |
2026-04-23 |
100 |
51.4 |
0.084 |
1.4 |
| 指數相關 |
| 日經購 10098 |
60,000 |
10.8 |
2026-06-12 |
450 |
25.0 |
0.102 |
0.0 |
| 日經沽 10797 |
42,000 |
7.6 |
2026-06-12 |
880 |
31.1 |
0.065 |
33.8 |
| 恒指購 21343 |
28,743 |
16.2 |
2026-03-30 |
7,300 |
21.4 |
0.039 |
32.1 |
| 恒指沽 20529 |
24,000 |
12.3 |
2026-03-30 |
6,300 |
22.2 |
0.091 |
4.8 |
| 金融服務股 |
| 港交購 15854 |
518.5 |
10.7 |
2026-04-27 |
100 |
33.4 |
0.047 |
3.3 |
| 港交沽 19854 |
387.8 |
12.7 |
2026-02-20 |
100 |
24.5 |
0.108 |
0.9 |
|
|
