|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 69147 牛 69730 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 26,360 | 55071 熊 | 0.045 | 57.9 | | | | 26,350 | 60576 熊 | 0.046 | 56.6 | | | | 26,338 | 68930 熊 | 0.045 | 57.9 | | | | 26,300 | 56374 熊 | 0.04 | 65.1 | | | | 26,288 | 68424 熊 | 0.039 | 66.8 | | | | 26,278 | 69158 熊 | 0.039 | 66.8 | | | | 26,250 | 55662 熊 | 0.035 | 74.4 | | | | 26,238 | 60535 熊 | 0.034 | 76.6 | | | | 26,200 | 68036 熊 | 0.029 | 89.8 | | | | 26,188 | 68926 熊 | 0.028 | 93 | | | 上日收市價
26,033.26 | | | | 25,850 | 69147 牛 | 0.024 | 108.5 | | | | 25,750 | 68882 牛 | 0.034 | 76.6 | | | | 25,716 | 68425 牛 | 0.038 | 68.5 | | | | 25,700 | 60172 牛 | 0.038 | 68.5 | | | | 25,688 | 69150 牛 | 0.04 | 65.1 | | | | 25,650 | 68918 牛 | 0.045 | 57.9 | | | | 25,638 | 67836 牛 | 0.046 | 56.6 | | | | 25,600 | 68429 牛 | 0.049 | 53.1 | | | | 25,578 | 60799 牛 | 0.051 | 51 | | | | 25,550 | 67856 牛 | 0.053 | 49.1 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 18.4倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 14.9倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 11.7倍
到期日: 2026-03-20
|
|
| 49909 熊證
收回價: 50,000
實際槓桿: 19.1倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10025 認購
行使價: 28,743
實際槓桿: 15.5倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 11.4倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 9.3倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 11.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 21356 |
200.2 |
7.8 |
2026-03-23 |
100 |
45.9 |
0.04 |
54.1 |
| 阿里沽 20870 |
137.9 |
6.9 |
2026-03-09 |
100 |
41.8 |
0.056 |
16.3 |
| 美團購 20586 |
117.98 |
9.2 |
2026-03-04 |
50 |
40.0 |
0.053 |
62.3 |
| 美團沽 20686 |
90.06 |
6.8 |
2026-03-18 |
50 |
39.3 |
0.078 |
26.8 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
44.5 |
0.078 |
29.1 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
41.1 |
0.075 |
14.9 |
| 騰訊購 22134 |
818.5 |
10.7 |
2026-04-27 |
100 |
32.3 |
0.069 |
0.6 |
| 騰訊沽 20690 |
534.5 |
10.7 |
2026-03-26 |
100 |
29.5 |
0.088 |
5.3 |
| 電子股 |
| 中芯購 17146 |
95.05 |
4.6 |
2026-05-26 |
50 |
59.8 |
0.093 |
12.7 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.3 |
2026-05-21 |
10 |
52.2 |
0.092 |
0.0 |
| 濠賭股 |
| 金沙購 21350 |
29.3 |
7.4 |
2026-03-23 |
5 |
52.2 |
0.1 |
0.0 |
| 金沙沽 19410 |
18.59 |
9.8 |
2026-02-05 |
10 |
40.0 |
0.043 |
1.5 |
| 銀河購 21986 |
50.05 |
7.9 |
2026-04-20 |
10 |
39.3 |
0.113 |
0.4 |
| 電訊服務 |
| 中移購 21344 |
101.98 |
16.2 |
2026-03-30 |
10 |
21.8 |
0.079 |
0.9 |
| 內銀股 |
| 招行購 19996 |
59.93 |
12.3 |
2026-02-20 |
10 |
31.8 |
0.1 |
2.2 |
| 建行購 22095 |
9.81 |
10.4 |
2026-05-21 |
1 |
30.2 |
0.13 |
0.0 |
| 中概股 |
| 網易購 17432 |
263.88 |
7.6 |
2026-03-23 |
100 |
43.5 |
0.081 |
0.1 |
| 阿里購 21356 |
200.2 |
7.8 |
2026-03-23 |
100 |
45.9 |
0.04 |
54.1 |
| 阿里沽 20870 |
137.9 |
6.9 |
2026-03-09 |
100 |
41.8 |
0.056 |
16.3 |
| 攜程購 22540 |
800.5 |
8.2 |
2026-03-24 |
100 |
50.1 |
0.074 |
0.0 |
| 百度購 21259 |
150.1 |
6.9 |
2026-03-18 |
100 |
52.1 |
0.038 |
10.9 |
| 百度沽 20941 |
95.83 |
5.3 |
2026-03-26 |
50 |
51.4 |
0.089 |
0.3 |
| 小鵬購 18300 |
108.78 |
3.3 |
2026-06-23 |
100 |
74.3 |
0.11 |
0.9 |
| 京東購 28994 |
183.43 |
4.6 |
2026-09-23 |
100 |
52.6 |
0.06 |
0.8 |
| 京東沽 19357 |
107.58 |
6.4 |
2026-03-16 |
50 |
40.4 |
0.107 |
1.1 |
| 理想購 22137 |
96.85 |
3 |
2026-12-23 |
100 |
59.0 |
0.101 |
0.0 |
| 保險股 |
| 平安購 21118 |
68.13 |
12 |
2026-03-11 |
10 |
31.5 |
0.083 |
1.5 |
| 平安沽 19360 |
53.83 |
3.5 |
2026-12-17 |
50 |
33.5 |
0.127 |
0.1 |
| 友邦購 21339 |
95.88 |
9.8 |
2026-04-08 |
10 |
32.6 |
0.188 |
0.1 |
| 友邦沽 19351 |
66.94 |
4.3 |
2026-11-27 |
50 |
33.9 |
0.085 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.1 |
2026-10-23 |
5 |
23.4 |
0.176 |
14.4 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.3 |
2026-05-21 |
10 |
52.2 |
0.092 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
4.6 |
2026-05-26 |
50 |
59.8 |
0.093 |
12.7 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
8.2 |
2026-03-24 |
100 |
50.1 |
0.074 |
0.0 |
| 指數精選 |
| 恒指購 21343 |
28,743 |
14.9 |
2026-03-30 |
7,300 |
21.0 |
0.059 |
5.7 |
| 恒指沽 19685 |
23,000 |
15.8 |
2026-02-26 |
5,500 |
24.3 |
0.037 |
26.5 |
| 日經指數 |
| 日經購 10006 |
54,000 |
8.5 |
2026-06-12 |
490 |
26.4 |
0.21 |
0.1 |
| 日經沽 10797 |
42,000 |
6.7 |
2026-06-12 |
880 |
32.0 |
0.088 |
23.9 |
| 本地地產股 |
| 新地購 19203 |
116.26 |
7 |
2026-06-25 |
50 |
33.0 |
0.093 |
0.3 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.6 |
2026-11-23 |
50 |
66.8 |
0.127 |
0.0 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
7.8 |
2026-07-24 |
5 |
34.7 |
0.089 |
0.0 |
| 中油購 22180 |
10.867 |
12.5 |
2026-02-24 |
1 |
35.0 |
0.091 |
0.2 |
| 中化購 20284 |
5.19 |
11.8 |
2026-04-20 |
1 |
26.0 |
0.081 |
0.0 |
| 銀行股 |
| 匯豐購 18901 |
118.88 |
18.4 |
2026-02-03 |
10 |
22.7 |
0.15 |
10.8 |
| 匯豐沽 18811 |
94.39 |
7.9 |
2026-07-15 |
50 |
25.9 |
0.063 |
11.6 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.3 |
2026-06-23 |
100 |
74.3 |
0.11 |
0.9 |
| 長汽購 22222 |
21.52 |
4.6 |
2026-07-20 |
10 |
54.9 |
0.086 |
0.0 |
| 理想購 22137 |
96.85 |
3 |
2026-12-23 |
100 |
59.0 |
0.101 |
0.0 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
44.5 |
0.078 |
29.1 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
41.1 |
0.075 |
14.9 |
| 比迪購 19114 |
131.98 |
6 |
2026-07-23 |
100 |
42.0 |
0.039 |
2.5 |
| 比迪沽 22314 |
81.83 |
4.1 |
2026-08-19 |
50 |
41.2 |
0.117 |
0.5 |
| 吉利購 22122 |
21.01 |
7.9 |
2026-03-23 |
10 |
43.2 |
0.052 |
2.1 |
| 吉利沽 18457 |
14.73 |
4.2 |
2026-06-23 |
10 |
43.1 |
0.118 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
7.6 |
2026-03-23 |
100 |
43.5 |
0.081 |
0.1 |
| 阿里購 21356 |
200.2 |
7.8 |
2026-03-23 |
100 |
45.9 |
0.04 |
54.1 |
| 阿里沽 20870 |
137.9 |
6.9 |
2026-03-09 |
100 |
41.8 |
0.056 |
16.3 |
| 百度購 21259 |
150.1 |
6.9 |
2026-03-18 |
100 |
52.1 |
0.038 |
10.9 |
| 百度沽 20941 |
95.83 |
5.3 |
2026-03-26 |
50 |
51.4 |
0.089 |
0.3 |
| 京東購 28994 |
183.43 |
4.6 |
2026-09-23 |
100 |
52.6 |
0.06 |
0.8 |
| 京東沽 19357 |
107.58 |
6.4 |
2026-03-16 |
50 |
40.4 |
0.107 |
1.1 |
| 美團購 20586 |
117.98 |
9.2 |
2026-03-04 |
50 |
40.0 |
0.053 |
62.3 |
| 美團沽 20686 |
90.06 |
6.8 |
2026-03-18 |
50 |
39.3 |
0.078 |
26.8 |
| 舜光購 15901 |
68.93 |
4.4 |
2026-04-23 |
100 |
51.9 |
0.085 |
1.3 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
44.5 |
0.078 |
29.1 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
41.1 |
0.075 |
14.9 |
| 快手購 19639 |
96 |
5.1 |
2026-06-10 |
50 |
54.4 |
0.07 |
5.8 |
| 聯想購 22763 |
10.89 |
6.4 |
2026-03-23 |
5 |
46.5 |
0.117 |
0.0 |
| 騰訊購 22134 |
818.5 |
10.7 |
2026-04-27 |
100 |
32.3 |
0.069 |
0.6 |
| 騰訊沽 20690 |
534.5 |
10.7 |
2026-03-26 |
100 |
29.5 |
0.088 |
5.3 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
4.4 |
2026-04-23 |
100 |
51.9 |
0.085 |
1.3 |
| 指數相關 |
| 日經購 10006 |
54,000 |
8.5 |
2026-06-12 |
490 |
26.4 |
0.21 |
0.1 |
| 日經沽 10797 |
42,000 |
6.7 |
2026-06-12 |
880 |
32.0 |
0.088 |
23.9 |
| 恒指購 21343 |
28,743 |
14.9 |
2026-03-30 |
7,300 |
21.0 |
0.059 |
5.7 |
| 恒指沽 19685 |
23,000 |
15.8 |
2026-02-26 |
5,500 |
24.3 |
0.037 |
26.5 |
| 金融服務股 |
| 港交購 22038 |
530.5 |
10.5 |
2026-04-20 |
100 |
33.4 |
0.052 |
3.0 |
| 港交沽 19854 |
387.8 |
12.2 |
2026-02-20 |
100 |
26.5 |
0.092 |
2.2 |
|
|
