|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 69663 牛 55138 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 24,388 | 69348 熊 | 0.116 | 19.9 | | | | 24,350 | 69775 熊 | 0.116 | 19.9 | | | | 24,315 | 68914 熊 | 0.111 | 20.8 | | | | 24,300 | 53895 熊 | 0.11 | 21 | | | | 24,250 | 69289 熊 | 0.105 | 22 | | | | 24,200 | 69774 熊 | 0.102 | 22.6 | | | | 24,150 | 53874 熊 | 0.098 | 23.6 | | | | 24,063 | 69772 熊 | 0.091 | 25.4 | | | | 24,000 | 53758 熊 | 0.085 | 27.2 | | | | 23,868 | 53712 熊 | 0.074 | 31.2 | | | 上日收市價
23,093.37 | | | | 22,800 | 54727 牛 | 0.043 | 53.7 | | | | 22,750 | 68041 牛 | 0.047 | 49.1 | | | | 22,728 | 69663 牛 | 0.05 | 46.2 | | | | 22,700 | 68849 牛 | 0.053 | 43.6 | | | | 22,688 | 69211 牛 | 0.055 | 42 | | | | 22,650 | 54735 牛 | 0.059 | 39.1 | | | | 22,618 | 67514 牛 | 0.062 | 37.2 | | | | 22,600 | 68042 牛 | 0.064 | 36.1 | | | | 22,578 | 69241 牛 | 0.066 | 35 | | | | 22,550 | 68850 牛 | 0.07 | 33 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 14045 |
123.88 |
6.1 |
2027-03-30 |
100 |
46.4 |
0.046 |
7.1 |
| 阿里沽 14318 |
85.68 |
7.7 |
2026-12-28 |
50 |
47.8 |
0.056 |
0.0 |
| 美團購 14197 |
81.88 |
9.2 |
2026-12-28 |
50 |
45.0 |
0.044 |
5.7 |
| 美團沽 27240 |
71.83 |
7.2 |
2026-12-17 |
50 |
41.9 |
0.093 |
4.8 |
| 小米購 28811 |
32.88 |
3.7 |
2027-09-27 |
50 |
47.8 |
0.065 |
5.5 |
| 小米沽 13329 |
22.88 |
7.8 |
2026-12-31 |
10 |
48.1 |
0.065 |
1.6 |
| 騰訊購 18140 |
488.88 |
8.6 |
2027-04-12 |
200 |
33.4 |
0.045 |
1.5 |
| 騰訊沽 14650 |
368.88 |
9.2 |
2027-01-06 |
200 |
32.8 |
0.071 |
0.1 |
| 電子股 |
| 中芯購 18173 |
70.28 |
4.3 |
2027-04-23 |
50 |
66.1 |
0.06 |
0.4 |
| 濠賭股 |
| 金沙購 17735 |
14.88 |
5.9 |
2027-06-30 |
8 |
43.3 |
0.053 |
4.5 |
| 銀河購 18096 |
35.9 |
5.5 |
2027-06-29 |
20 |
37.8 |
0.112 |
0.0 |
| 內銀股 |
| 招行購 14649 |
53.58 |
9.5 |
2027-01-06 |
20 |
33.9 |
0.12 |
0.2 |
| 建行購 16083 |
10.23 |
9.1 |
2027-03-30 |
5 |
26.0 |
0.087 |
6.2 |
| 中概股 |
| 網易購 17909 |
227.09 |
5.6 |
2027-03-30 |
100 |
50.2 |
0.101 |
0.0 |
| 阿里購 14045 |
123.88 |
6.1 |
2027-03-30 |
100 |
46.4 |
0.046 |
7.1 |
| 阿里沽 14318 |
85.68 |
7.7 |
2026-12-28 |
50 |
47.8 |
0.056 |
0.0 |
| 百度購 18139 |
98.88 |
4.9 |
2027-05-31 |
80 |
48.5 |
0.062 |
0.0 |
| 小鵬購 18349 |
48.88 |
3.1 |
2027-06-25 |
50 |
72.0 |
0.108 |
0.0 |
| 京東購 17211 |
122.38 |
6.1 |
2027-04-30 |
80 |
44.0 |
0.058 |
1.1 |
| 京東沽 28289 |
96.13 |
8 |
2026-12-23 |
50 |
40.4 |
0.092 |
0.0 |
| 理想購 17189 |
53.88 |
4.3 |
2027-03-30 |
50 |
60.2 |
0.088 |
0.4 |
| 保險股 |
| 平安沽 17214 |
50.88 |
5.9 |
2027-03-08 |
20 |
29.9 |
0.213 |
0.1 |
| 友邦購 18027 |
80.88 |
5.9 |
2027-06-29 |
50 |
35.0 |
0.091 |
1.6 |
| 友邦沽 16249 |
61.88 |
8.5 |
2027-02-12 |
20 |
34.8 |
0.081 |
1.9 |
| 半導體股 |
| 中芯購 18173 |
70.28 |
4.3 |
2027-04-23 |
50 |
66.1 |
0.06 |
0.4 |
| 指數精選 |
| 恒指購 14452 |
24,000 |
13.9 |
2027-01-28 |
12,000 |
20.6 |
0.055 |
1.9 |
| 恒指沽 15133 |
21,000 |
13.6 |
2027-01-28 |
7,600 |
24.3 |
0.044 |
0.1 |
| 日經指數 |
| 日經購 11230 |
70,000 |
9.4 |
2027-03-12 |
2,000 |
29.4 |
0.051 |
1.1 |
| 日經沽 11233 |
54,000 |
7.3 |
2027-03-12 |
860 |
34.6 |
0.106 |
1.1 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
12.8 |
2027-03-30 |
10 |
23.6 |
0.056 |
2.0 |
| 新地購 17517 |
120.88 |
6 |
2027-06-30 |
100 |
36.1 |
0.063 |
0.2 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
4.3 |
2027-03-31 |
50 |
63.8 |
0.078 |
1.9 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
9.7 |
2027-01-18 |
10 |
36.8 |
0.069 |
1.5 |
| 中油購 29291 |
11.68 |
6.7 |
2027-03-30 |
10 |
40.4 |
0.042 |
0.0 |
| 中化購 17680 |
5.08 |
8.9 |
2027-03-22 |
2 |
30.0 |
0.077 |
0.0 |
| 銀行股 |
| 匯豐購 18029 |
178.88 |
7.2 |
2027-09-17 |
80 |
29.9 |
0.059 |
0.1 |
| 匯豐沽 18238 |
126.88 |
7.2 |
2027-04-14 |
50 |
29.8 |
0.112 |
0.1 |
| 汽車及零件股 |
| 小鵬購 18349 |
48.88 |
3.1 |
2027-06-25 |
50 |
72.0 |
0.108 |
0.0 |
| 理想購 17189 |
53.88 |
4.3 |
2027-03-30 |
50 |
60.2 |
0.088 |
0.4 |
| 小米購 28811 |
32.88 |
3.7 |
2027-09-27 |
50 |
47.8 |
0.065 |
5.5 |
| 小米沽 13329 |
22.88 |
7.8 |
2026-12-31 |
10 |
48.1 |
0.065 |
1.6 |
| 比迪購 18094 |
83.88 |
6.1 |
2027-04-07 |
50 |
41.1 |
0.083 |
0.0 |
| 比迪沽 14813 |
71.08 |
6.3 |
2027-01-07 |
50 |
41.4 |
0.099 |
1.4 |
| 吉利購 17958 |
16.68 |
4.3 |
2027-06-30 |
20 |
50.6 |
0.067 |
1.7 |
| 吉利沽 13505 |
15.38 |
4.8 |
2026-12-30 |
10 |
45.9 |
0.178 |
0.1 |
| 科技股 |
| 網易購 17909 |
227.09 |
5.6 |
2027-03-30 |
100 |
50.2 |
0.101 |
0.0 |
| 阿里購 14045 |
123.88 |
6.1 |
2027-03-30 |
100 |
46.4 |
0.046 |
7.1 |
| 阿里沽 14318 |
85.68 |
7.7 |
2026-12-28 |
50 |
47.8 |
0.056 |
0.0 |
| 百度購 18139 |
98.88 |
4.9 |
2027-05-31 |
80 |
48.5 |
0.062 |
0.0 |
| 京東購 17211 |
122.38 |
6.1 |
2027-04-30 |
80 |
44.0 |
0.058 |
1.1 |
| 京東沽 28289 |
96.13 |
8 |
2026-12-23 |
50 |
40.4 |
0.092 |
0.0 |
| 美團購 14197 |
81.88 |
9.2 |
2026-12-28 |
50 |
45.0 |
0.044 |
5.7 |
| 美團沽 27240 |
71.83 |
7.2 |
2026-12-17 |
50 |
41.9 |
0.093 |
4.8 |
| 舜光購 18172 |
75.68 |
3.7 |
2027-04-12 |
50 |
66.4 |
0.152 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.7 |
2027-03-30 |
50 |
53.6 |
0.061 |
0.7 |
| 小米購 28811 |
32.88 |
3.7 |
2027-09-27 |
50 |
47.8 |
0.065 |
5.5 |
| 小米沽 13329 |
22.88 |
7.8 |
2026-12-31 |
10 |
48.1 |
0.065 |
1.6 |
| 快手購 18236 |
38 |
5 |
2027-04-14 |
20 |
56.3 |
0.079 |
0.0 |
| 聯想購 14553 |
24.88 |
3 |
2027-04-26 |
50 |
77.1 |
0.083 |
12.7 |
| 騰訊購 18140 |
488.88 |
8.6 |
2027-04-12 |
200 |
33.4 |
0.045 |
1.5 |
| 騰訊沽 14650 |
368.88 |
9.2 |
2027-01-06 |
200 |
32.8 |
0.071 |
0.1 |
| 手機設備股 |
| 舜光購 18172 |
75.68 |
3.7 |
2027-04-12 |
50 |
66.4 |
0.152 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.7 |
2027-03-30 |
50 |
53.6 |
0.061 |
0.7 |
| 指數相關 |
| 日經購 11230 |
70,000 |
9.4 |
2027-03-12 |
2,000 |
29.4 |
0.051 |
1.1 |
| 日經沽 11233 |
54,000 |
7.3 |
2027-03-12 |
860 |
34.6 |
0.106 |
1.1 |
| 恒指購 14452 |
24,000 |
13.9 |
2027-01-28 |
12,000 |
20.6 |
0.055 |
1.9 |
| 恒指沽 15133 |
21,000 |
13.6 |
2027-01-28 |
7,600 |
24.3 |
0.044 |
0.1 |
| 金融服務股 |
| 港交購 18093 |
430.88 |
11.1 |
2027-04-07 |
100 |
25.9 |
0.073 |
0.0 |
| 港交沽 15753 |
372.68 |
10.4 |
2027-01-28 |
200 |
22.5 |
0.083 |
4.4 |
|
|
