|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 54760 牛 69772 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 24,600 | 65579 熊 | 0.088 | 26.9 | | | | 24,588 | 66781 熊 | 0.087 | 27.2 | | | | 24,550 | 66145 熊 | 0.085 | 27.8 | | | | 24,538 | 68002 熊 | 0.082 | 28.8 | | | | 24,498 | 68549 熊 | 0.081 | 29.2 | | | | 24,450 | 68882 熊 | 0.078 | 30.3 | | | | 24,400 | 67971 熊 | 0.072 | 32.8 | | | | 24,388 | 69348 熊 | 0.07 | 33.8 | | | | 24,315 | 68914 熊 | 0.065 | 36.4 | | | | 24,250 | 69289 熊 | 0.06 | 39.4 | | | 上日收市價
23,651.87 | | | | 23,616 | 56148 牛 | 0.014 | 168.9 | | | | 23,600 | 58806 牛 | 0.015 | 157.7 | | | | 23,568 | 66187 牛 | 0.021 | 112.6 | | | | 23,550 | 57447 牛 | 0.02 | 118.3 | | | | 23,538 | 65570 牛 | 0.024 | 98.5 | | | | 23,500 | 67100 牛 | 0.026 | 91 | | | | 23,478 | 58809 牛 | 0.03 | 78.8 | | | | 23,450 | 55183 牛 | 0.033 | 71.7 | | | | 23,438 | 56153 牛 | 0.034 | 69.6 | | | | 23,416 | 54553 牛 | 0.036 | 65.7 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 美團購 14197 |
81.88 |
8.7 |
2026-12-28 |
50 |
43.0 |
0.061 |
6.5 |
| 美團沽 27240 |
71.83 |
8 |
2026-12-17 |
50 |
41.7 |
0.069 |
8.6 |
| 小米購 28811 |
32.88 |
3.7 |
2027-09-27 |
50 |
47.1 |
0.064 |
5.5 |
| 小米沽 13329 |
22.88 |
7.8 |
2026-12-31 |
10 |
47.5 |
0.065 |
6.0 |
| 騰訊購 17694 |
500.88 |
9.2 |
2027-03-22 |
200 |
33.7 |
0.038 |
0.7 |
| 騰訊沽 15003 |
392.88 |
8.5 |
2027-01-11 |
200 |
30.0 |
0.103 |
2.2 |
| 電子股 |
| 中芯購 18173 |
70.28 |
4.2 |
2027-04-23 |
50 |
64.8 |
0.075 |
0.0 |
| 濠賭股 |
| 金沙購 17735 |
14.88 |
5.7 |
2027-06-30 |
8 |
43.1 |
0.065 |
4.2 |
| 銀河購 18096 |
35.9 |
5 |
2027-06-29 |
20 |
39.1 |
0.149 |
0.0 |
| 內銀股 |
| 招行購 14649 |
53.58 |
9 |
2027-01-06 |
20 |
32.8 |
0.15 |
0.2 |
| 建行購 16083 |
10.23 |
9.1 |
2027-03-30 |
5 |
25.8 |
0.088 |
6.1 |
| 中概股 |
| 網易購 17909 |
227.09 |
5.4 |
2027-03-30 |
100 |
48.7 |
0.136 |
0.0 |
| 百度購 18139 |
98.88 |
4.8 |
2027-05-31 |
80 |
48.2 |
0.069 |
0.0 |
| 百度沽 14566 |
91.88 |
3.4 |
2027-01-04 |
100 |
50.5 |
0.164 |
0.1 |
| 京東購 17211 |
122.38 |
6.1 |
2027-04-30 |
80 |
42.7 |
0.065 |
1.8 |
| 京東沽 28289 |
96.13 |
8.7 |
2026-12-23 |
50 |
39.2 |
0.072 |
0.0 |
| 理想購 17189 |
53.88 |
4.2 |
2027-03-30 |
50 |
60.1 |
0.095 |
0.4 |
| 保險股 |
| 平安購 18241 |
62.18 |
9 |
2027-04-14 |
20 |
31.7 |
0.052 |
0.0 |
| 平安沽 19360 |
53.83 |
8.4 |
2026-12-17 |
50 |
21.9 |
0.097 |
0.7 |
| 友邦購 18027 |
80.88 |
5.7 |
2027-06-29 |
50 |
35.0 |
0.1 |
1.3 |
| 友邦沽 16249 |
61.88 |
8.7 |
2027-02-12 |
20 |
34.6 |
0.072 |
1.8 |
| 半導體股 |
| 中芯購 18173 |
70.28 |
4.2 |
2027-04-23 |
50 |
64.8 |
0.075 |
0.0 |
| 日經指數 |
| 日經購 11230 |
70,000 |
8.7 |
2027-03-12 |
2,000 |
29.7 |
0.068 |
1.2 |
| 日經沽 11232 |
60,000 |
7.5 |
2027-03-12 |
1,600 |
29.6 |
0.083 |
4.8 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
12.9 |
2027-03-30 |
10 |
23.3 |
0.055 |
2.0 |
| 新地購 17517 |
120.88 |
5.8 |
2027-06-30 |
100 |
35.8 |
0.07 |
0.2 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
4 |
2027-03-31 |
50 |
63.4 |
0.107 |
1.9 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
9.3 |
2027-01-18 |
10 |
35.1 |
0.09 |
1.5 |
| 中油購 29291 |
11.68 |
6.6 |
2027-03-30 |
10 |
40.1 |
0.047 |
0.4 |
| 中化購 17680 |
5.08 |
9 |
2027-03-22 |
2 |
29.0 |
0.08 |
0.0 |
| 銀行股 |
| 匯豐購 18029 |
178.88 |
7 |
2027-09-17 |
80 |
29.5 |
0.068 |
0.1 |
| 匯豐沽 18238 |
126.88 |
7.4 |
2027-04-14 |
50 |
30.3 |
0.098 |
0.0 |
| 汽車及零件股 |
| 理想購 17189 |
53.88 |
4.2 |
2027-03-30 |
50 |
60.1 |
0.095 |
0.4 |
| 小米購 28811 |
32.88 |
3.7 |
2027-09-27 |
50 |
47.1 |
0.064 |
5.5 |
| 小米沽 13329 |
22.88 |
7.8 |
2026-12-31 |
10 |
47.5 |
0.065 |
6.0 |
| 比迪購 18094 |
83.88 |
6.4 |
2027-04-07 |
50 |
39.8 |
0.076 |
4.7 |
| 比迪沽 14813 |
71.08 |
6.8 |
2027-01-07 |
50 |
37.6 |
0.094 |
2.2 |
| 吉利購 17958 |
16.68 |
4.3 |
2027-06-30 |
20 |
50.1 |
0.072 |
4.1 |
| 吉利沽 13505 |
15.38 |
5.1 |
2026-12-30 |
10 |
45.2 |
0.162 |
0.6 |
| 科技股 |
| 網易購 17909 |
227.09 |
5.4 |
2027-03-30 |
100 |
48.7 |
0.136 |
0.0 |
| 百度購 18139 |
98.88 |
4.8 |
2027-05-31 |
80 |
48.2 |
0.069 |
0.0 |
| 百度沽 14566 |
91.88 |
3.4 |
2027-01-04 |
100 |
50.5 |
0.164 |
0.1 |
| 京東購 17211 |
122.38 |
6.1 |
2027-04-30 |
80 |
42.7 |
0.065 |
1.8 |
| 京東沽 28289 |
96.13 |
8.7 |
2026-12-23 |
50 |
39.2 |
0.072 |
0.0 |
| 美團購 14197 |
81.88 |
8.7 |
2026-12-28 |
50 |
43.0 |
0.061 |
6.5 |
| 美團沽 27240 |
71.83 |
8 |
2026-12-17 |
50 |
41.7 |
0.069 |
8.6 |
| 舜光購 18172 |
75.68 |
3.8 |
2027-04-12 |
50 |
65.9 |
0.138 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.6 |
2027-03-30 |
50 |
53.6 |
0.067 |
0.7 |
| 小米購 28811 |
32.88 |
3.7 |
2027-09-27 |
50 |
47.1 |
0.064 |
5.5 |
| 小米沽 13329 |
22.88 |
7.8 |
2026-12-31 |
10 |
47.5 |
0.065 |
6.0 |
| 快手購 18236 |
38 |
5 |
2027-04-14 |
20 |
56.2 |
0.082 |
0.0 |
| 聯想購 14816 |
29.48 |
4.8 |
2027-01-07 |
20 |
73.3 |
0.114 |
0.5 |
| 騰訊購 17694 |
500.88 |
9.2 |
2027-03-22 |
200 |
33.7 |
0.038 |
0.7 |
| 騰訊沽 15003 |
392.88 |
8.5 |
2027-01-11 |
200 |
30.0 |
0.103 |
2.2 |
| 手機設備股 |
| 舜光購 18172 |
75.68 |
3.8 |
2027-04-12 |
50 |
65.9 |
0.138 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.6 |
2027-03-30 |
50 |
53.6 |
0.067 |
0.7 |
| 指數相關 |
| 日經購 11230 |
70,000 |
8.7 |
2027-03-12 |
2,000 |
29.7 |
0.068 |
1.2 |
| 日經沽 11232 |
60,000 |
7.5 |
2027-03-12 |
1,600 |
29.6 |
0.083 |
4.8 |
|
|