|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 66185 牛 69348 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 24,618 | 67664 熊 | 0.072 | 33.1 | | | | 24,608 | 68922 熊 | 0.072 | 33.1 | | | | 24,600 | 65579 熊 | 0.072 | 33.1 | | | | 24,588 | 66781 熊 | 0.071 | 33.6 | | | | 24,550 | 66145 熊 | 0.068 | 35.1 | | | | 24,538 | 68002 熊 | 0.065 | 36.7 | | | | 24,498 | 68549 熊 | 0.063 | 37.9 | | | | 24,450 | 68882 熊 | 0.06 | 39.8 | | | | 24,400 | 67971 熊 | 0.055 | 43.4 | | | | 24,315 | 68914 熊 | 0.048 | 49.7 | | | 上日收市價
23,867.74 | | | | 23,828 | 66783 牛 | 0.014 | 170.5 | | | | 23,800 | 67078 牛 | 0.016 | 149.2 | | | | 23,788 | 66487 牛 | 0.017 | 140.4 | | | | 23,750 | 67683 牛 | 0.023 | 103.8 | | | | 23,718 | 65568 牛 | 0.026 | 91.8 | | | | 23,700 | 58801 牛 | 0.029 | 82.3 | | | | 23,688 | 66784 牛 | 0.03 | 79.6 | | | | 23,678 | 66185 牛 | 0.031 | 77 | | | | 23,650 | 60401 牛 | 0.034 | 70.2 | | | | 23,638 | 67079 牛 | 0.037 | 64.5 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 美團購 14197 |
81.88 |
8.3 |
2026-12-28 |
50 |
42.9 |
0.072 |
6.4 |
| 美團沽 27240 |
71.83 |
8.2 |
2026-12-17 |
50 |
42.1 |
0.061 |
11.4 |
| 小米購 28811 |
32.88 |
3.7 |
2027-09-27 |
50 |
47.4 |
0.067 |
5.5 |
| 小米沽 13329 |
22.88 |
7.8 |
2026-12-31 |
10 |
48.0 |
0.063 |
4.7 |
| 騰訊購 17694 |
500.88 |
9 |
2027-03-22 |
200 |
32.8 |
0.051 |
0.1 |
| 騰訊沽 15003 |
392.88 |
9.8 |
2027-01-11 |
200 |
29.6 |
0.07 |
2.5 |
| 電子股 |
| 中芯購 18173 |
70.28 |
4.1 |
2027-04-23 |
50 |
64.3 |
0.082 |
0.0 |
| 濠賭股 |
| 金沙購 17735 |
14.88 |
5.8 |
2027-06-30 |
8 |
42.9 |
0.063 |
4.9 |
| 銀河購 15200 |
39.88 |
7.2 |
2027-03-31 |
20 |
37.1 |
0.067 |
0.3 |
| 電訊服務 |
| 中移購 17070 |
89.18 |
15.9 |
2027-03-31 |
20 |
17.0 |
0.061 |
1.0 |
| 內銀股 |
| 招行購 14649 |
53.58 |
8.7 |
2027-01-06 |
20 |
33.2 |
0.158 |
0.2 |
| 建行購 16083 |
10.23 |
9 |
2027-03-30 |
5 |
26.1 |
0.09 |
3.4 |
| 中概股 |
| 網易購 17909 |
227.09 |
5.3 |
2027-03-30 |
100 |
49.0 |
0.141 |
0.0 |
| 百度購 18139 |
98.88 |
4.8 |
2027-05-31 |
80 |
47.8 |
0.072 |
6.1 |
| 百度沽 14566 |
91.88 |
3.4 |
2027-01-04 |
100 |
52.1 |
0.16 |
0.2 |
| 京東購 17211 |
122.38 |
5.9 |
2027-04-30 |
80 |
42.5 |
0.072 |
2.2 |
| 京東沽 28289 |
96.13 |
8.9 |
2026-12-23 |
50 |
39.7 |
0.064 |
0.1 |
| 理想購 17189 |
53.88 |
4.2 |
2027-03-30 |
50 |
59.7 |
0.093 |
0.4 |
| 保險股 |
| 平安沽 19360 |
53.83 |
9 |
2026-12-17 |
50 |
19.0 |
0.094 |
1.0 |
| 友邦購 18027 |
80.88 |
5.7 |
2027-06-29 |
50 |
34.7 |
0.104 |
1.1 |
| 友邦沽 16249 |
61.88 |
8.7 |
2027-02-12 |
20 |
34.9 |
0.069 |
1.8 |
| 半導體股 |
| 中芯購 18173 |
70.28 |
4.1 |
2027-04-23 |
50 |
64.3 |
0.082 |
0.0 |
| 日經指數 |
| 日經購 11230 |
70,000 |
8.9 |
2027-03-12 |
2,000 |
29.3 |
0.062 |
1.1 |
| 日經沽 11232 |
60,000 |
7.2 |
2027-03-12 |
1,600 |
30.1 |
0.091 |
5.3 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
12.7 |
2027-03-30 |
10 |
23.6 |
0.059 |
2.2 |
| 新地購 17517 |
120.88 |
5.8 |
2027-06-30 |
100 |
36.1 |
0.067 |
0.2 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
4 |
2027-03-31 |
50 |
63.2 |
0.113 |
2.0 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
8.9 |
2027-01-18 |
10 |
35.3 |
0.103 |
1.6 |
| 中油購 29291 |
11.68 |
6.6 |
2027-03-30 |
10 |
39.3 |
0.052 |
0.4 |
| 中化購 17680 |
5.08 |
8.9 |
2027-03-22 |
2 |
29.7 |
0.077 |
0.0 |
| 銀行股 |
| 匯豐購 18029 |
178.88 |
7 |
2027-09-17 |
80 |
29.9 |
0.067 |
0.1 |
| 匯豐沽 18238 |
126.88 |
7.4 |
2027-04-14 |
50 |
30.0 |
0.102 |
0.0 |
| 汽車及零件股 |
| 理想購 17189 |
53.88 |
4.2 |
2027-03-30 |
50 |
59.7 |
0.093 |
0.4 |
| 小米購 28811 |
32.88 |
3.7 |
2027-09-27 |
50 |
47.4 |
0.067 |
5.5 |
| 小米沽 13329 |
22.88 |
7.8 |
2026-12-31 |
10 |
48.0 |
0.063 |
4.7 |
| 比迪購 18094 |
83.88 |
6.1 |
2027-04-07 |
50 |
39.5 |
0.094 |
4.7 |
| 比迪沽 14813 |
71.08 |
7.2 |
2027-01-07 |
50 |
38.7 |
0.077 |
2.2 |
| 吉利購 17958 |
16.68 |
4.2 |
2027-06-30 |
20 |
49.9 |
0.081 |
4.1 |
| 吉利沽 13505 |
15.38 |
5.3 |
2026-12-30 |
10 |
46.1 |
0.142 |
0.7 |
| 科技股 |
| 網易購 17909 |
227.09 |
5.3 |
2027-03-30 |
100 |
49.0 |
0.141 |
0.0 |
| 百度購 18139 |
98.88 |
4.8 |
2027-05-31 |
80 |
47.8 |
0.072 |
6.1 |
| 百度沽 14566 |
91.88 |
3.4 |
2027-01-04 |
100 |
52.1 |
0.16 |
0.2 |
| 京東購 17211 |
122.38 |
5.9 |
2027-04-30 |
80 |
42.5 |
0.072 |
2.2 |
| 京東沽 28289 |
96.13 |
8.9 |
2026-12-23 |
50 |
39.7 |
0.064 |
0.1 |
| 美團購 14197 |
81.88 |
8.3 |
2026-12-28 |
50 |
42.9 |
0.072 |
6.4 |
| 美團沽 27240 |
71.83 |
8.2 |
2026-12-17 |
50 |
42.1 |
0.061 |
11.4 |
| 舜光購 18172 |
75.68 |
3.9 |
2027-04-12 |
50 |
65.3 |
0.126 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.6 |
2027-03-30 |
50 |
54.6 |
0.067 |
0.8 |
| 小米購 28811 |
32.88 |
3.7 |
2027-09-27 |
50 |
47.4 |
0.067 |
5.5 |
| 小米沽 13329 |
22.88 |
7.8 |
2026-12-31 |
10 |
48.0 |
0.063 |
4.7 |
| 快手購 18236 |
38 |
4.9 |
2027-04-14 |
20 |
56.1 |
0.092 |
0.0 |
| 聯想購 14816 |
29.48 |
5 |
2027-01-07 |
20 |
73.3 |
0.1 |
0.5 |
| 騰訊購 17694 |
500.88 |
9 |
2027-03-22 |
200 |
32.8 |
0.051 |
0.1 |
| 騰訊沽 15003 |
392.88 |
9.8 |
2027-01-11 |
200 |
29.6 |
0.07 |
2.5 |
| 手機設備股 |
| 舜光購 18172 |
75.68 |
3.9 |
2027-04-12 |
50 |
65.3 |
0.126 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.6 |
2027-03-30 |
50 |
54.6 |
0.067 |
0.8 |
| 指數相關 |
| 日經購 11230 |
70,000 |
8.9 |
2027-03-12 |
2,000 |
29.3 |
0.062 |
1.1 |
| 日經沽 11232 |
60,000 |
7.2 |
2027-03-12 |
1,600 |
30.1 |
0.091 |
5.3 |
|
|