|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 65568 牛 68549 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 24,650 | 63574 熊 | 0.05 | 48.4 | | | | 24,638 | 64549 熊 | 0.048 | 50.4 | | | | 24,628 | 68556 熊 | 0.048 | 50.4 | | | | 24,618 | 67664 熊 | 0.049 | 49.4 | | | | 24,600 | 65579 熊 | 0.046 | 52.6 | | | | 24,588 | 66781 熊 | 0.046 | 52.6 | | | | 24,550 | 66145 熊 | 0.043 | 56.2 | | | | 24,538 | 68002 熊 | 0.041 | 59 | | | | 24,498 | 68549 熊 | 0.038 | 63.6 | | | | 24,400 | 67971 熊 | 0.03 | 80.6 | | | 上日收市價
24,186.83 | | | | 24,038 | 68535 牛 | 0.024 | 100.8 | | | | 23,938 | 67076 牛 | 0.034 | 71.1 | | | | 23,900 | 67678 牛 | 0.039 | 62 | | | | 23,888 | 68558 牛 | 0.041 | 59 | | | | 23,850 | 67995 牛 | 0.045 | 53.7 | | | | 23,828 | 66783 牛 | 0.047 | 51.5 | | | | 23,800 | 67078 牛 | 0.05 | 48.4 | | | | 23,788 | 66487 牛 | 0.051 | 47.4 | | | | 23,750 | 67683 牛 | 0.055 | 44 | | | | 23,718 | 65568 牛 | 0.059 | 41 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 美團購 14197 |
81.88 |
8.4 |
2026-12-28 |
50 |
41.6 |
0.069 |
6.6 |
| 美團沽 27240 |
71.83 |
8 |
2026-12-17 |
50 |
41.0 |
0.064 |
11.6 |
| 小米購 28811 |
32.88 |
3.6 |
2027-09-27 |
50 |
48.2 |
0.066 |
5.3 |
| 小米沽 13329 |
22.88 |
7.5 |
2026-12-31 |
10 |
47.0 |
0.071 |
2.6 |
| 騰訊購 17694 |
500.88 |
8.9 |
2027-03-22 |
200 |
31.9 |
0.058 |
0.0 |
| 騰訊沽 15003 |
392.88 |
10.2 |
2027-01-11 |
200 |
29.6 |
0.06 |
3.1 |
| 電子股 |
| 中芯購 18173 |
70.28 |
4 |
2027-04-23 |
50 |
64.5 |
0.093 |
0.0 |
| 濠賭股 |
| 金沙購 17735 |
14.88 |
5.6 |
2027-06-30 |
8 |
42.9 |
0.07 |
5.0 |
| 銀河購 15200 |
39.88 |
7.1 |
2027-03-31 |
20 |
36.6 |
0.072 |
0.4 |
| 電訊服務 |
| 中移購 17070 |
89.18 |
15.5 |
2027-03-31 |
20 |
16.6 |
0.066 |
1.0 |
| 內銀股 |
| 招行購 14649 |
53.58 |
8.6 |
2027-01-06 |
20 |
32.5 |
0.165 |
0.2 |
| 建行購 16083 |
10.23 |
8.7 |
2027-03-30 |
5 |
25.9 |
0.098 |
1.9 |
| 中概股 |
| 網易購 29710 |
228.88 |
9 |
2026-12-28 |
100 |
45.1 |
0.059 |
2.4 |
| 百度購 18139 |
98.88 |
4.9 |
2027-05-31 |
80 |
45.5 |
0.071 |
8.3 |
| 百度沽 14566 |
91.88 |
3.5 |
2027-01-04 |
100 |
50.2 |
0.153 |
0.2 |
| 小鵬購 16816 |
63.08 |
4.4 |
2027-03-30 |
50 |
73.4 |
0.038 |
0.0 |
| 京東購 17211 |
122.38 |
5.8 |
2027-04-30 |
80 |
42.0 |
0.079 |
0.0 |
| 京東沽 28289 |
96.13 |
9.1 |
2026-12-23 |
50 |
39.2 |
0.057 |
0.4 |
| 理想購 17189 |
53.88 |
4.2 |
2027-03-30 |
50 |
60.0 |
0.088 |
0.4 |
| 保險股 |
| 平安購 27930 |
61.23 |
7.4 |
2027-05-21 |
50 |
32.3 |
0.036 |
12.2 |
| 平安沽 19360 |
53.83 |
9 |
2026-12-17 |
50 |
22.3 |
0.084 |
2.4 |
| 友邦購 18027 |
80.88 |
5.7 |
2027-06-29 |
50 |
34.2 |
0.108 |
0.7 |
| 友邦沽 16249 |
61.88 |
8.7 |
2027-02-12 |
20 |
34.7 |
0.066 |
1.9 |
| 半導體股 |
| 中芯購 18173 |
70.28 |
4 |
2027-04-23 |
50 |
64.5 |
0.093 |
0.0 |
| 日經指數 |
| 日經購 11230 |
70,000 |
8.3 |
2027-03-12 |
2,000 |
29.6 |
0.077 |
0.8 |
| 日經沽 11232 |
60,000 |
7.5 |
2027-03-12 |
1,600 |
29.6 |
0.079 |
4.3 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
12.6 |
2027-03-30 |
10 |
23.4 |
0.061 |
2.3 |
| 新地購 17517 |
120.88 |
5.8 |
2027-06-30 |
100 |
35.9 |
0.071 |
0.2 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
4.1 |
2027-03-31 |
50 |
62.8 |
0.098 |
2.0 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
9.1 |
2027-01-18 |
10 |
34.6 |
0.094 |
1.6 |
| 中油購 29291 |
11.68 |
6.5 |
2027-03-30 |
10 |
39.0 |
0.053 |
0.0 |
| 中化購 17680 |
5.08 |
8.7 |
2027-03-22 |
2 |
29.4 |
0.084 |
0.0 |
| 銀行股 |
| 匯豐購 18029 |
178.88 |
6.8 |
2027-09-17 |
80 |
29.1 |
0.081 |
0.6 |
| 匯豐沽 13729 |
130 |
8.1 |
2027-03-22 |
100 |
30.0 |
0.044 |
11.6 |
| 汽車及零件股 |
| 小鵬購 16816 |
63.08 |
4.4 |
2027-03-30 |
50 |
73.4 |
0.038 |
0.0 |
| 理想購 17189 |
53.88 |
4.2 |
2027-03-30 |
50 |
60.0 |
0.088 |
0.4 |
| 小米購 28811 |
32.88 |
3.6 |
2027-09-27 |
50 |
48.2 |
0.066 |
5.3 |
| 小米沽 13329 |
22.88 |
7.5 |
2026-12-31 |
10 |
47.0 |
0.071 |
2.6 |
| 比迪購 17048 |
92.38 |
5.8 |
2027-04-26 |
100 |
43.7 |
0.039 |
0.6 |
| 比迪沽 14813 |
71.08 |
7 |
2027-01-07 |
50 |
38.6 |
0.078 |
2.1 |
| 吉利購 17958 |
16.68 |
4.1 |
2027-06-30 |
20 |
49.6 |
0.083 |
4.1 |
| 吉利沽 13505 |
15.38 |
5.3 |
2026-12-30 |
10 |
46.0 |
0.141 |
0.7 |
| 科技股 |
| 網易購 29710 |
228.88 |
9 |
2026-12-28 |
100 |
45.1 |
0.059 |
2.4 |
| 百度購 18139 |
98.88 |
4.9 |
2027-05-31 |
80 |
45.5 |
0.071 |
8.3 |
| 百度沽 14566 |
91.88 |
3.5 |
2027-01-04 |
100 |
50.2 |
0.153 |
0.2 |
| 京東購 17211 |
122.38 |
5.8 |
2027-04-30 |
80 |
42.0 |
0.079 |
0.0 |
| 京東沽 28289 |
96.13 |
9.1 |
2026-12-23 |
50 |
39.2 |
0.057 |
0.4 |
| 美團購 14197 |
81.88 |
8.4 |
2026-12-28 |
50 |
41.6 |
0.069 |
6.6 |
| 美團沽 27240 |
71.83 |
8 |
2026-12-17 |
50 |
41.0 |
0.064 |
11.6 |
| 舜光購 18172 |
75.68 |
4 |
2027-04-12 |
50 |
65.4 |
0.108 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.7 |
2027-03-30 |
50 |
53.0 |
0.063 |
0.8 |
| 小米購 28811 |
32.88 |
3.6 |
2027-09-27 |
50 |
48.2 |
0.066 |
5.3 |
| 小米沽 13329 |
22.88 |
7.5 |
2026-12-31 |
10 |
47.0 |
0.071 |
2.6 |
| 快手購 16757 |
34.28 |
4.4 |
2027-03-30 |
50 |
56.5 |
0.056 |
3.9 |
| 聯想購 14816 |
29.48 |
4.6 |
2027-01-07 |
20 |
68.9 |
0.157 |
0.8 |
| 騰訊購 17694 |
500.88 |
8.9 |
2027-03-22 |
200 |
31.9 |
0.058 |
0.0 |
| 騰訊沽 15003 |
392.88 |
10.2 |
2027-01-11 |
200 |
29.6 |
0.06 |
3.1 |
| 手機設備股 |
| 舜光購 18172 |
75.68 |
4 |
2027-04-12 |
50 |
65.4 |
0.108 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.7 |
2027-03-30 |
50 |
53.0 |
0.063 |
0.8 |
| 指數相關 |
| 日經購 11230 |
70,000 |
8.3 |
2027-03-12 |
2,000 |
29.6 |
0.077 |
0.8 |
| 日經沽 11232 |
60,000 |
7.5 |
2027-03-12 |
1,600 |
29.6 |
0.079 |
4.3 |
|
|