|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 60337 牛 59630 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,338 | 60216 熊 | 0.08 | 30.6 | | | | 25,318 | 55575 熊 | 0.08 | 30.6 | | | | 25,300 | 57452 熊 | 0.075 | 32.7 | | | | 25,275 | 55833 熊 | 0.074 | 33.1 | | | | 25,228 | 59360 熊 | 0.07 | 35 | | | | 25,218 | 59649 熊 | 0.07 | 35 | | | | 25,200 | 60184 熊 | 0.069 | 35.5 | | | | 25,058 | 59642 熊 | 0.056 | 43.8 | | | | 25,043 | 60183 熊 | 0.056 | 43.8 | | | | 24,900 | 59630 熊 | 0.044 | 55.7 | | | 上日收市價
24,510.09 | | | | 24,250 | 61861 牛 | 0.039 | 62.8 | | | | 24,238 | 57572 牛 | 0.04 | 61.3 | | | | 24,228 | 58726 牛 | 0.041 | 59.8 | | | | 24,213 | 60782 牛 | 0.043 | 57 | | | | 24,200 | 61405 牛 | 0.043 | 57 | | | | 24,188 | 63199 牛 | 0.045 | 54.5 | | | | 24,150 | 60337 牛 | 0.049 | 50 | | | | 24,138 | 62398 牛 | 0.05 | 49 | | | | 24,100 | 61862 牛 | 0.055 | 44.6 | | | | 24,068 | 60768 牛 | 0.058 | 42.3 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 15750 |
126.88 |
6.5 |
2027-01-28 |
100 |
45.2 |
0.057 |
0.9 |
| 阿里沽 13797 |
103.88 |
5 |
2027-01-25 |
100 |
43.3 |
0.08 |
2.3 |
| 美團購 14197 |
81.88 |
7.5 |
2026-12-28 |
50 |
44.5 |
0.063 |
11.6 |
| 美團沽 15007 |
75.18 |
4.3 |
2027-01-11 |
80 |
45.0 |
0.108 |
0.3 |
| 小米購 25397 |
41.9 |
3.8 |
2027-12-22 |
50 |
48.2 |
0.041 |
2.9 |
| 小米沽 13329 |
22.88 |
6.4 |
2026-12-31 |
10 |
44.8 |
0.099 |
1.0 |
| 騰訊購 15653 |
528.88 |
9.6 |
2027-01-26 |
200 |
34.6 |
0.049 |
3.8 |
| 騰訊沽 15003 |
392.88 |
9 |
2027-01-11 |
200 |
32.0 |
0.055 |
3.1 |
| 電子股 |
| 中芯購 16713 |
75.88 |
3.9 |
2027-03-30 |
100 |
61.4 |
0.071 |
8.6 |
| 濠賭股 |
| 金沙沽 29168 |
13.88 |
4.9 |
2026-11-16 |
10 |
36.5 |
0.206 |
0.0 |
| 銀河購 15200 |
39.88 |
6.7 |
2027-03-31 |
20 |
39.1 |
0.062 |
0.3 |
| 電訊服務 |
| 中移購 17070 |
89.18 |
13.1 |
2027-03-31 |
20 |
19.7 |
0.067 |
0.0 |
| 內銀股 |
| 招行購 14649 |
53.58 |
8.4 |
2027-01-06 |
20 |
33.5 |
0.128 |
0.0 |
| 建行購 16083 |
10.23 |
8.3 |
2027-03-30 |
5 |
27.8 |
0.086 |
2.5 |
| 中概股 |
| 阿里購 15750 |
126.88 |
6.5 |
2027-01-28 |
100 |
45.2 |
0.057 |
0.9 |
| 阿里沽 13797 |
103.88 |
5 |
2027-01-25 |
100 |
43.3 |
0.08 |
2.3 |
| 攜程購 14883 |
458.88 |
6.4 |
2027-04-19 |
200 |
44.8 |
0.041 |
2.8 |
| 百度購 16598 |
118.88 |
5.1 |
2027-03-30 |
100 |
54.1 |
0.044 |
15.0 |
| 百度沽 14566 |
91.88 |
3.5 |
2027-01-04 |
100 |
53.6 |
0.131 |
1.5 |
| 小鵬購 16816 |
63.08 |
3.9 |
2027-03-30 |
50 |
74.3 |
0.056 |
0.0 |
| 京東購 17211 |
122.38 |
5.6 |
2027-04-30 |
80 |
42.9 |
0.08 |
0.0 |
| 京東沽 28289 |
96.13 |
6.7 |
2026-12-23 |
50 |
41.5 |
0.094 |
0.0 |
| 理想購 17189 |
53.88 |
3.8 |
2027-03-30 |
50 |
62.9 |
0.107 |
0.1 |
| 保險股 |
| 平安購 27930 |
61.23 |
6.2 |
2027-05-21 |
50 |
33.6 |
0.062 |
5.1 |
| 平安沽 17214 |
50.88 |
6.4 |
2027-03-08 |
20 |
29.9 |
0.148 |
0.0 |
| 友邦購 16147 |
83.18 |
8.1 |
2027-02-10 |
50 |
33.6 |
0.062 |
0.3 |
| 友邦沽 16249 |
61.88 |
7.9 |
2027-02-12 |
20 |
34.7 |
0.076 |
1.5 |
| 半導體股 |
| 中芯購 16713 |
75.88 |
3.9 |
2027-03-30 |
100 |
61.4 |
0.071 |
8.6 |
| 酒店及旅遊 |
| 攜程購 14883 |
458.88 |
6.4 |
2027-04-19 |
200 |
44.8 |
0.041 |
2.8 |
| 指數精選 |
| 恒指購 13632 |
25,800 |
16.8 |
2026-12-30 |
12,000 |
18.4 |
0.04 |
21.5 |
| 恒指沽 13336 |
24,200 |
12.5 |
2026-12-30 |
12,500 |
20.2 |
0.065 |
7.2 |
| 日經指數 |
| 日經購 11230 |
70,000 |
8 |
2027-03-12 |
2,000 |
28.0 |
0.088 |
0.6 |
| 日經沽 11233 |
54,000 |
7.5 |
2027-03-12 |
860 |
33.6 |
0.079 |
1.1 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
11.3 |
2027-03-30 |
10 |
25.2 |
0.059 |
1.9 |
| 新地購 17517 |
120.88 |
5.4 |
2027-06-30 |
100 |
36.3 |
0.078 |
0.2 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
3.5 |
2027-03-31 |
50 |
64.4 |
0.156 |
2.1 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
8.6 |
2027-01-18 |
10 |
34.6 |
0.092 |
1.8 |
| 中油購 29291 |
11.68 |
6.1 |
2027-03-30 |
10 |
41.4 |
0.045 |
0.0 |
| 中化購 17680 |
5.08 |
8.4 |
2027-03-22 |
2 |
29.3 |
0.083 |
0.0 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
15.8 |
2026-11-30 |
50 |
26.4 |
0.05 |
17.2 |
| 匯豐沽 15587 |
145.38 |
7.9 |
2027-02-15 |
100 |
29.5 |
0.057 |
6.0 |
| 汽車及零件股 |
| 小鵬購 16816 |
63.08 |
3.9 |
2027-03-30 |
50 |
74.3 |
0.056 |
0.0 |
| 理想購 17189 |
53.88 |
3.8 |
2027-03-30 |
50 |
62.9 |
0.107 |
0.1 |
| 小米購 25397 |
41.9 |
3.8 |
2027-12-22 |
50 |
48.2 |
0.041 |
2.9 |
| 小米沽 13329 |
22.88 |
6.4 |
2026-12-31 |
10 |
44.8 |
0.099 |
1.0 |
| 比迪購 17048 |
92.38 |
5 |
2027-04-26 |
100 |
43.9 |
0.06 |
0.3 |
| 比迪沽 14813 |
71.08 |
6.3 |
2027-01-07 |
50 |
41.8 |
0.07 |
6.3 |
| 吉利購 26929 |
18.18 |
6.8 |
2026-12-28 |
10 |
50.0 |
0.076 |
2.9 |
| 吉利沽 13505 |
15.38 |
4.9 |
2026-12-30 |
10 |
47.2 |
0.133 |
1.2 |
| 科技股 |
| 阿里購 15750 |
126.88 |
6.5 |
2027-01-28 |
100 |
45.2 |
0.057 |
0.9 |
| 阿里沽 13797 |
103.88 |
5 |
2027-01-25 |
100 |
43.3 |
0.08 |
2.3 |
| 百度購 16598 |
118.88 |
5.1 |
2027-03-30 |
100 |
54.1 |
0.044 |
15.0 |
| 百度沽 14566 |
91.88 |
3.5 |
2027-01-04 |
100 |
53.6 |
0.131 |
1.5 |
| 京東購 17211 |
122.38 |
5.6 |
2027-04-30 |
80 |
42.9 |
0.08 |
0.0 |
| 京東沽 28289 |
96.13 |
6.7 |
2026-12-23 |
50 |
41.5 |
0.094 |
0.0 |
| 美團購 14197 |
81.88 |
7.5 |
2026-12-28 |
50 |
44.5 |
0.063 |
11.6 |
| 美團沽 15007 |
75.18 |
4.3 |
2027-01-11 |
80 |
45.0 |
0.108 |
0.3 |
| 舜光購 16118 |
60.88 |
3 |
2027-04-30 |
100 |
61.1 |
0.143 |
0.1 |
| 瑞聲購 15529 |
49.38 |
4.5 |
2027-03-30 |
50 |
55.4 |
0.065 |
0.7 |
| 小米購 25397 |
41.9 |
3.8 |
2027-12-22 |
50 |
48.2 |
0.041 |
2.9 |
| 小米沽 13329 |
22.88 |
6.4 |
2026-12-31 |
10 |
44.8 |
0.099 |
1.0 |
| 快手購 16757 |
34.28 |
4 |
2027-03-30 |
50 |
57.2 |
0.068 |
4.5 |
| 聯想購 16403 |
41.88 |
3.3 |
2027-03-30 |
50 |
69.1 |
0.114 |
0.2 |
| 騰訊購 15653 |
528.88 |
9.6 |
2027-01-26 |
200 |
34.6 |
0.049 |
3.8 |
| 騰訊沽 15003 |
392.88 |
9 |
2027-01-11 |
200 |
32.0 |
0.055 |
3.1 |
| 手機設備股 |
| 舜光購 16118 |
60.88 |
3 |
2027-04-30 |
100 |
61.1 |
0.143 |
0.1 |
| 瑞聲購 15529 |
49.38 |
4.5 |
2027-03-30 |
50 |
55.4 |
0.065 |
0.7 |
| 指數相關 |
| 日經購 11230 |
70,000 |
8 |
2027-03-12 |
2,000 |
28.0 |
0.088 |
0.6 |
| 日經沽 11233 |
54,000 |
7.5 |
2027-03-12 |
860 |
33.6 |
0.079 |
1.1 |
| 恒指購 13632 |
25,800 |
16.8 |
2026-12-30 |
12,000 |
18.4 |
0.04 |
21.5 |
| 恒指沽 13336 |
24,200 |
12.5 |
2026-12-30 |
12,500 |
20.2 |
0.065 |
7.2 |
| 金融服務股 |
| 港交購 17241 |
430.08 |
9 |
2027-03-30 |
200 |
26.6 |
0.068 |
3.0 |
| 港交沽 15753 |
372.68 |
9.7 |
2027-01-28 |
200 |
24.4 |
0.066 |
0.2 |
|
|