|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 61861 牛 60183 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,403 | 55423 熊 | 0.062 | 39.9 | | | | 25,388 | 55106 熊 | 0.062 | 39.9 | | | | 25,350 | 56725 熊 | 0.059 | 42 | | | | 25,318 | 55575 熊 | 0.057 | 43.4 | | | | 25,300 | 57452 熊 | 0.054 | 45.9 | | | | 25,275 | 55833 熊 | 0.052 | 47.6 | | | | 25,228 | 59360 熊 | 0.048 | 51.6 | | | | 25,218 | 59649 熊 | 0.049 | 50.5 | | | | 25,058 | 59642 熊 | 0.035 | 70.7 | | | | 24,900 | 59630 熊 | 0.021 | 117.9 | | | 上日收市價
24,761.13 | | | | 24,600 | 59349 牛 | 0.028 | 88.4 | | | | 24,588 | 57562 牛 | 0.029 | 85.4 | | | | 24,550 | 58705 牛 | 0.033 | 75 | | | | 24,528 | 58126 牛 | 0.036 | 68.8 | | | | 24,500 | 59771 牛 | 0.038 | 65.2 | | | | 24,450 | 59351 牛 | 0.045 | 55 | | | | 24,408 | 57571 牛 | 0.049 | 50.5 | | | | 24,400 | 58711 牛 | 0.05 | 49.5 | | | | 24,368 | 58152 牛 | 0.054 | 45.9 | | | | 24,350 | 56721 牛 | 0.056 | 44.2 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 15750 |
126.88 |
6.2 |
2027-01-28 |
100 |
46.0 |
0.065 |
0.6 |
| 阿里沽 13797 |
103.88 |
5.1 |
2027-01-25 |
100 |
43.4 |
0.075 |
2.3 |
| 美團購 28039 |
86.95 |
8.7 |
2026-12-22 |
50 |
43.8 |
0.04 |
13.5 |
| 美團沽 15007 |
75.18 |
4.4 |
2027-01-11 |
80 |
44.1 |
0.103 |
0.5 |
| 小米購 25397 |
41.9 |
3.7 |
2027-12-22 |
50 |
48.1 |
0.045 |
2.9 |
| 小米沽 13329 |
22.88 |
6.7 |
2026-12-31 |
10 |
44.7 |
0.084 |
2.6 |
| 騰訊購 15653 |
528.88 |
9.3 |
2027-01-26 |
200 |
35.0 |
0.053 |
4.0 |
| 騰訊沽 15003 |
392.88 |
9.1 |
2027-01-11 |
200 |
31.7 |
0.053 |
2.9 |
| 電子股 |
| 中芯購 16713 |
75.88 |
3.9 |
2027-03-30 |
100 |
60.1 |
0.071 |
8.2 |
| 濠賭股 |
| 金沙沽 29168 |
13.88 |
5 |
2026-11-16 |
10 |
37.7 |
0.197 |
0.0 |
| 銀河購 15200 |
39.88 |
6.6 |
2027-03-31 |
20 |
39.0 |
0.066 |
0.3 |
| 電訊服務 |
| 中移購 17070 |
89.18 |
13 |
2027-03-31 |
20 |
19.6 |
0.072 |
0.0 |
| 內銀股 |
| 招行購 14649 |
53.58 |
8 |
2027-01-06 |
20 |
34.1 |
0.147 |
0.0 |
| 建行購 16083 |
10.23 |
7.9 |
2027-03-30 |
5 |
28.0 |
0.099 |
2.6 |
| 中概股 |
| 網易購 29710 |
228.88 |
8.4 |
2026-12-28 |
100 |
45.1 |
0.05 |
1.8 |
| 阿里購 15750 |
126.88 |
6.2 |
2027-01-28 |
100 |
46.0 |
0.065 |
0.6 |
| 阿里沽 13797 |
103.88 |
5.1 |
2027-01-25 |
100 |
43.4 |
0.075 |
2.3 |
| 攜程購 14883 |
458.88 |
6.3 |
2027-04-19 |
200 |
44.8 |
0.045 |
2.9 |
| 百度購 16598 |
118.88 |
5 |
2027-03-30 |
100 |
54.6 |
0.048 |
13.1 |
| 百度沽 14566 |
91.88 |
3.5 |
2027-01-04 |
100 |
53.6 |
0.126 |
0.7 |
| 小鵬購 16816 |
63.08 |
3.8 |
2027-03-30 |
50 |
74.4 |
0.061 |
0.0 |
| 京東購 17211 |
122.38 |
5.4 |
2027-04-30 |
80 |
43.2 |
0.089 |
0.0 |
| 京東沽 28289 |
96.13 |
7.2 |
2026-12-23 |
50 |
40.9 |
0.081 |
0.0 |
| 理想購 17189 |
53.88 |
3.7 |
2027-03-30 |
50 |
62.8 |
0.121 |
0.1 |
| 保險股 |
| 平安購 27930 |
61.23 |
6.1 |
2027-05-21 |
50 |
33.2 |
0.065 |
5.0 |
| 平安沽 17214 |
50.88 |
6.5 |
2027-03-08 |
20 |
30.2 |
0.141 |
0.0 |
| 友邦購 16147 |
83.18 |
7.8 |
2027-02-10 |
50 |
32.8 |
0.075 |
1.5 |
| 友邦沽 16249 |
61.88 |
8.1 |
2027-02-12 |
20 |
35.0 |
0.064 |
1.4 |
| 半導體股 |
| 中芯購 16713 |
75.88 |
3.9 |
2027-03-30 |
100 |
60.1 |
0.071 |
8.2 |
| 酒店及旅遊 |
| 攜程購 14883 |
458.88 |
6.3 |
2027-04-19 |
200 |
44.8 |
0.045 |
2.9 |
| 指數精選 |
| 恒指購 13632 |
25,800 |
15.7 |
2026-12-30 |
12,000 |
18.7 |
0.049 |
19.9 |
| 恒指沽 13336 |
24,200 |
13 |
2026-12-30 |
12,500 |
20.0 |
0.057 |
6.8 |
| 日經指數 |
| 日經購 11230 |
70,000 |
8.1 |
2027-03-12 |
2,000 |
28.1 |
0.081 |
0.6 |
| 日經沽 11233 |
54,000 |
7.4 |
2027-03-12 |
860 |
33.5 |
0.087 |
1.3 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
10.8 |
2027-03-30 |
10 |
25.8 |
0.072 |
1.5 |
| 新地購 17517 |
120.88 |
5.5 |
2027-06-30 |
100 |
35.5 |
0.08 |
0.2 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
3.5 |
2027-03-31 |
50 |
65.0 |
0.147 |
2.2 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
8.1 |
2027-01-18 |
10 |
34.9 |
0.11 |
1.8 |
| 中油購 29291 |
11.68 |
6.1 |
2027-03-30 |
10 |
40.8 |
0.05 |
0.0 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
15.5 |
2026-11-30 |
50 |
27.0 |
0.05 |
17.2 |
| 匯豐沽 15587 |
145.38 |
7.9 |
2027-02-15 |
100 |
29.0 |
0.058 |
6.5 |
| 汽車及零件股 |
| 小鵬購 16816 |
63.08 |
3.8 |
2027-03-30 |
50 |
74.4 |
0.061 |
0.0 |
| 理想購 17189 |
53.88 |
3.7 |
2027-03-30 |
50 |
62.8 |
0.121 |
0.1 |
| 小米購 25397 |
41.9 |
3.7 |
2027-12-22 |
50 |
48.1 |
0.045 |
2.9 |
| 小米沽 13329 |
22.88 |
6.7 |
2026-12-31 |
10 |
44.7 |
0.084 |
2.6 |
| 比迪購 14457 |
90.88 |
7.7 |
2027-01-04 |
50 |
42.0 |
0.068 |
0.4 |
| 比迪沽 14813 |
71.08 |
6.5 |
2027-01-07 |
50 |
41.9 |
0.063 |
5.8 |
| 吉利購 26929 |
18.18 |
6.7 |
2026-12-28 |
10 |
49.6 |
0.081 |
3.3 |
| 吉利沽 13505 |
15.38 |
5 |
2026-12-30 |
10 |
47.0 |
0.126 |
1.2 |
| 科技股 |
| 網易購 29710 |
228.88 |
8.4 |
2026-12-28 |
100 |
45.1 |
0.05 |
1.8 |
| 阿里購 15750 |
126.88 |
6.2 |
2027-01-28 |
100 |
46.0 |
0.065 |
0.6 |
| 阿里沽 13797 |
103.88 |
5.1 |
2027-01-25 |
100 |
43.4 |
0.075 |
2.3 |
| 百度購 16598 |
118.88 |
5 |
2027-03-30 |
100 |
54.6 |
0.048 |
13.1 |
| 百度沽 14566 |
91.88 |
3.5 |
2027-01-04 |
100 |
53.6 |
0.126 |
0.7 |
| 京東購 17211 |
122.38 |
5.4 |
2027-04-30 |
80 |
43.2 |
0.089 |
0.0 |
| 京東沽 28289 |
96.13 |
7.2 |
2026-12-23 |
50 |
40.9 |
0.081 |
0.0 |
| 美團購 28039 |
86.95 |
8.7 |
2026-12-22 |
50 |
43.8 |
0.04 |
13.5 |
| 美團沽 15007 |
75.18 |
4.4 |
2027-01-11 |
80 |
44.1 |
0.103 |
0.5 |
| 舜光購 16118 |
60.88 |
3 |
2027-04-30 |
100 |
60.9 |
0.145 |
0.0 |
| 瑞聲購 15529 |
49.38 |
4.3 |
2027-03-30 |
50 |
56.0 |
0.073 |
0.8 |
| 小米購 25397 |
41.9 |
3.7 |
2027-12-22 |
50 |
48.1 |
0.045 |
2.9 |
| 小米沽 13329 |
22.88 |
6.7 |
2026-12-31 |
10 |
44.7 |
0.084 |
2.6 |
| 快手購 16757 |
34.28 |
3.9 |
2027-03-30 |
50 |
58.0 |
0.074 |
4.3 |
| 聯想購 16403 |
41.88 |
3.3 |
2027-03-30 |
50 |
70.2 |
0.105 |
0.5 |
| 騰訊購 15653 |
528.88 |
9.3 |
2027-01-26 |
200 |
35.0 |
0.053 |
4.0 |
| 騰訊沽 15003 |
392.88 |
9.1 |
2027-01-11 |
200 |
31.7 |
0.053 |
2.9 |
| 手機設備股 |
| 舜光購 16118 |
60.88 |
3 |
2027-04-30 |
100 |
60.9 |
0.145 |
0.0 |
| 瑞聲購 15529 |
49.38 |
4.3 |
2027-03-30 |
50 |
56.0 |
0.073 |
0.8 |
| 指數相關 |
| 日經購 11230 |
70,000 |
8.1 |
2027-03-12 |
2,000 |
28.1 |
0.081 |
0.6 |
| 日經沽 11233 |
54,000 |
7.4 |
2027-03-12 |
860 |
33.5 |
0.087 |
1.3 |
| 恒指購 13632 |
25,800 |
15.7 |
2026-12-30 |
12,000 |
18.7 |
0.049 |
19.9 |
| 恒指沽 13336 |
24,200 |
13 |
2026-12-30 |
12,500 |
20.0 |
0.057 |
6.8 |
| 金融服務股 |
| 港交購 17241 |
430.08 |
8.9 |
2027-03-30 |
200 |
26.6 |
0.076 |
2.5 |
| 港交沽 15753 |
372.68 |
9.9 |
2027-01-28 |
200 |
24.7 |
0.06 |
0.3 |
|
|