|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 61741 牛 56789 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,150 | 55337 熊 | 0.069 | 37 | | | | 26,138 | 56790 熊 | 0.07 | 36.4 | | | | 26,108 | 54283 熊 | 0.066 | 38.7 | | | | 26,100 | 57633 熊 | 0.065 | 39.2 | | | | 26,050 | 58171 熊 | 0.06 | 42.5 | | | | 26,038 | 61714 熊 | 0.06 | 42.5 | | | | 26,018 | 56789 熊 | 0.058 | 44 | | | | 25,978 | 61076 熊 | 0.054 | 47.2 | | | | 25,858 | 61690 熊 | 0.043 | 59.3 | | | | 25,818 | 61074 熊 | 0.039 | 65.4 | | | 上日收市價
25,511.1 | | | | 25,388 | 61002 牛 | 0.019 | 134.3 | | | | 25,350 | 59656 牛 | 0.021 | 121.5 | | | | 25,300 | 60152 牛 | 0.027 | 94.5 | | | | 25,288 | 61741 牛 | 0.028 | 91.1 | | | | 25,250 | 59003 牛 | 0.032 | 79.7 | | | | 25,228 | 61077 牛 | 0.035 | 72.9 | | | | 25,200 | 59675 牛 | 0.038 | 67.1 | | | | 25,188 | 58124 牛 | 0.039 | 65.4 | | | | 25,150 | 60164 牛 | 0.043 | 59.3 | | | | 25,138 | 58571 牛 | 0.044 | 58 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11178 認購
行使價: 60,000
實際槓桿: 18.8倍
到期日: 2026-12-18
|
|
| 49672 牛證
收回價: 50,100
實際槓桿: 12.6倍
到期日: 2026-12-18
|
| | | | |
| 11229 認沽
行使價: 48,000
實際槓桿: 8.6倍
到期日: 2027-03-19
|
|
| 49647 熊證
收回價: 57,000
實際槓桿: 20.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 10.6倍
到期日: 2026-12-18
|
|
| 49619 牛證
收回價: 27,100
實際槓桿: 11.4倍
到期日: 2026-12-18
|
| | | | |
| 11181 認沽
行使價: 28,000
實際槓桿: 8.1倍
到期日: 2026-12-18
|
|
| 49625 熊證
收回價: 32,500
實際槓桿: 11.9倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 16322 |
140.88 |
5.3 |
2027-02-16 |
100 |
48.5 |
0.074 |
2.6 |
| 阿里沽 13797 |
103.88 |
4.5 |
2027-01-25 |
100 |
45.2 |
0.077 |
0.9 |
| 美團購 29813 |
94.88 |
7.7 |
2026-11-27 |
50 |
48.4 |
0.05 |
20.3 |
| 美團沽 15007 |
75.18 |
4 |
2027-01-11 |
80 |
47.9 |
0.095 |
0.0 |
| 小米購 25397 |
41.9 |
3.5 |
2027-12-22 |
50 |
48.5 |
0.057 |
1.7 |
| 小米沽 15127 |
22.38 |
5.4 |
2027-01-12 |
20 |
47.4 |
0.046 |
2.0 |
| 騰訊購 14643 |
548.88 |
8.8 |
2027-01-06 |
200 |
36.7 |
0.053 |
4.5 |
| 騰訊沽 15003 |
392.88 |
7.1 |
2027-01-11 |
200 |
34.4 |
0.074 |
0.3 |
| 電子股 |
| 中芯購 26841 |
78.93 |
4.6 |
2026-12-22 |
50 |
63.1 |
0.123 |
6.9 |
| 濠賭股 |
| 金沙購 14054 |
16.58 |
6.3 |
2026-12-30 |
10 |
48.3 |
0.078 |
1.8 |
| 金沙沽 29168 |
13.88 |
6 |
2026-11-16 |
10 |
42.5 |
0.104 |
0.0 |
| 銀河購 14066 |
41.18 |
8.4 |
2026-12-30 |
10 |
36.8 |
0.111 |
0.1 |
| 電訊服務 |
| 中移購 15016 |
85 |
15.7 |
2027-01-11 |
20 |
16.4 |
0.087 |
13.7 |
| 內銀股 |
| 招行購 14649 |
53.58 |
7 |
2027-01-06 |
20 |
36.4 |
0.148 |
0.0 |
| 建行購 16083 |
10.23 |
8.7 |
2027-03-30 |
5 |
26.2 |
0.066 |
0.2 |
| 中概股 |
| 網易購 29710 |
228.88 |
6.3 |
2026-12-28 |
100 |
46.3 |
0.112 |
1.0 |
| 阿里購 16322 |
140.88 |
5.3 |
2027-02-16 |
100 |
48.5 |
0.074 |
2.6 |
| 阿里沽 13797 |
103.88 |
4.5 |
2027-01-25 |
100 |
45.2 |
0.077 |
0.9 |
| 攜程購 14883 |
458.88 |
4.8 |
2027-04-19 |
200 |
47.4 |
0.124 |
3.5 |
| 百度沽 14566 |
91.88 |
3.2 |
2027-01-04 |
100 |
54.6 |
0.124 |
0.5 |
| 小鵬購 26837 |
78.93 |
3.5 |
2027-05-24 |
100 |
72.3 |
0.034 |
1.3 |
| 京東購 26873 |
139.718 |
8.2 |
2026-12-23 |
50 |
40.7 |
0.063 |
14.5 |
| 京東沽 28289 |
96.13 |
6.4 |
2026-12-23 |
50 |
42.7 |
0.073 |
0.0 |
| 理想購 14324 |
59.88 |
4.6 |
2027-01-29 |
50 |
59.5 |
0.076 |
1.0 |
| 保險股 |
| 平安購 15008 |
66.06 |
9.1 |
2027-01-29 |
20 |
31.8 |
0.077 |
14.2 |
| 平安沽 19360 |
53.83 |
8 |
2026-12-17 |
50 |
29.4 |
0.054 |
1.1 |
| 友邦購 16147 |
83.18 |
6.7 |
2027-02-10 |
50 |
35.7 |
0.084 |
0.0 |
| 友邦沽 16249 |
61.88 |
6.8 |
2027-02-12 |
20 |
35.2 |
0.099 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
16.9 |
2026-10-23 |
5 |
25.3 |
0.049 |
5.8 |
| 半導體股 |
| 中芯購 26841 |
78.93 |
4.6 |
2026-12-22 |
50 |
63.1 |
0.123 |
6.9 |
| 酒店及旅遊 |
| 攜程購 14883 |
458.88 |
4.8 |
2027-04-19 |
200 |
47.4 |
0.124 |
3.5 |
| 指數精選 |
| 恒指購 15530 |
29,000 |
13.4 |
2027-01-28 |
6,600 |
21.5 |
0.063 |
1.3 |
| 恒指沽 13335 |
22,400 |
12 |
2026-12-30 |
7,600 |
25.1 |
0.046 |
11.3 |
| 日經指數 |
| 日經購 11071 |
65,000 |
14.3 |
2026-09-11 |
980 |
38.9 |
0.134 |
0.0 |
| 日經沽 11174 |
60,000 |
7.7 |
2026-12-11 |
1,600 |
34.8 |
0.074 |
6.9 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
8.5 |
2027-03-30 |
10 |
27.0 |
0.147 |
1.0 |
| 新地購 16144 |
148.88 |
6.9 |
2027-03-30 |
50 |
35.5 |
0.103 |
0.2 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
3.2 |
2027-03-31 |
50 |
66.5 |
0.171 |
0.3 |
| 石油化工股 |
| 海油購 13723 |
33.88 |
7.4 |
2027-03-30 |
10 |
38.5 |
0.058 |
3.5 |
| 中油購 26933 |
11.4 |
8.6 |
2026-12-16 |
5 |
38.2 |
0.067 |
3.0 |
| 中化購 13524 |
5.78 |
9.2 |
2027-01-08 |
1 |
36.2 |
0.096 |
1.5 |
| 銀行股 |
| 匯豐購 15588 |
188.5 |
10.8 |
2027-01-22 |
50 |
26.8 |
0.073 |
7.4 |
| 匯豐沽 15587 |
145.38 |
7.1 |
2027-02-15 |
100 |
30.8 |
0.056 |
2.5 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
3.5 |
2027-05-24 |
100 |
72.3 |
0.034 |
1.3 |
| 理想購 14324 |
59.88 |
4.6 |
2027-01-29 |
50 |
59.5 |
0.076 |
1.0 |
| 小米購 25397 |
41.9 |
3.5 |
2027-12-22 |
50 |
48.5 |
0.057 |
1.7 |
| 小米沽 15127 |
22.38 |
5.4 |
2027-01-12 |
20 |
47.4 |
0.046 |
2.0 |
| 比迪購 13163 |
108.88 |
7.4 |
2026-12-02 |
50 |
45.1 |
0.079 |
0.6 |
| 比迪沽 24648 |
84.95 |
7.7 |
2026-11-23 |
50 |
38.8 |
0.064 |
7.5 |
| 吉利購 13432 |
23.88 |
6.6 |
2026-12-28 |
10 |
48.4 |
0.076 |
3.1 |
| 吉利沽 13505 |
15.38 |
5.1 |
2026-12-30 |
10 |
51.6 |
0.071 |
3.0 |
| 科技股 |
| 網易購 29710 |
228.88 |
6.3 |
2026-12-28 |
100 |
46.3 |
0.112 |
1.0 |
| 阿里購 16322 |
140.88 |
5.3 |
2027-02-16 |
100 |
48.5 |
0.074 |
2.6 |
| 阿里沽 13797 |
103.88 |
4.5 |
2027-01-25 |
100 |
45.2 |
0.077 |
0.9 |
| 百度沽 14566 |
91.88 |
3.2 |
2027-01-04 |
100 |
54.6 |
0.124 |
0.5 |
| 京東購 26873 |
139.718 |
8.2 |
2026-12-23 |
50 |
40.7 |
0.063 |
14.5 |
| 京東沽 28289 |
96.13 |
6.4 |
2026-12-23 |
50 |
42.7 |
0.073 |
0.0 |
| 美團購 29813 |
94.88 |
7.7 |
2026-11-27 |
50 |
48.4 |
0.05 |
20.3 |
| 美團沽 15007 |
75.18 |
4 |
2027-01-11 |
80 |
47.9 |
0.095 |
0.0 |
| 舜光購 14552 |
83.88 |
5.2 |
2027-01-04 |
50 |
62.0 |
0.062 |
1.5 |
| 瑞聲購 15529 |
49.38 |
3.9 |
2027-03-30 |
50 |
58.5 |
0.085 |
0.0 |
| 小米購 25397 |
41.9 |
3.5 |
2027-12-22 |
50 |
48.5 |
0.057 |
1.7 |
| 小米沽 15127 |
22.38 |
5.4 |
2027-01-12 |
20 |
47.4 |
0.046 |
2.0 |
| 快手購 14456 |
46.18 |
4.6 |
2027-02-22 |
50 |
60.8 |
0.043 |
52.9 |
| 聯想購 13243 |
46.88 |
4.6 |
2026-12-03 |
10 |
85.1 |
0.162 |
4.8 |
| 騰訊購 14643 |
548.88 |
8.8 |
2027-01-06 |
200 |
36.7 |
0.053 |
4.5 |
| 騰訊沽 15003 |
392.88 |
7.1 |
2027-01-11 |
200 |
34.4 |
0.074 |
0.3 |
| 手機設備股 |
| 舜光購 14552 |
83.88 |
5.2 |
2027-01-04 |
50 |
62.0 |
0.062 |
1.5 |
| 瑞聲購 15529 |
49.38 |
3.9 |
2027-03-30 |
50 |
58.5 |
0.085 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
14.3 |
2026-09-11 |
980 |
38.9 |
0.134 |
0.0 |
| 日經沽 11174 |
60,000 |
7.7 |
2026-12-11 |
1,600 |
34.8 |
0.074 |
6.9 |
| 恒指購 15530 |
29,000 |
13.4 |
2027-01-28 |
6,600 |
21.5 |
0.063 |
1.3 |
| 恒指沽 13335 |
22,400 |
12 |
2026-12-30 |
7,600 |
25.1 |
0.046 |
11.3 |
| 金融服務股 |
| 港交購 16270 |
438.88 |
8.7 |
2027-02-15 |
200 |
25.3 |
0.1 |
1.1 |
| 港交沽 16181 |
375.88 |
5.6 |
2027-03-30 |
200 |
31.9 |
0.121 |
0.2 |
|
|