|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 65563 牛 60448 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,348 | 58118 熊 | 0.043 | 60.6 | | | | 26,338 | 60478 熊 | 0.042 | 62 | | | | 26,300 | 62101 熊 | 0.039 | 66.8 | | | | 26,250 | 59357 熊 | 0.033 | 78.9 | | | | 26,218 | 60448 熊 | 0.029 | 89.8 | | | | 26,200 | 59976 熊 | 0.028 | 93 | | | | 26,150 | 62100 熊 | 0.026 | 100.1 | | | | 26,100 | 59353 熊 | 0.017 | 153.2 | | | | 26,088 | 60432 熊 | 0.017 | 153.2 | | | | 26,050 | 59973 熊 | 0.014 | 186 | | | 上日收市價
26,038.32 | | | | 25,328 | 65563 牛 | 0.073 | 35.7 | | | | 25,158 | 64478 牛 | 0.088 | 29.6 | | | | 25,150 | 65568 牛 | 0.089 | 29.3 | | | | 25,000 | 65588 牛 | 0.103 | 25.3 | | | | 24,988 | 64479 牛 | 0.104 | 25 | | | | 24,850 | 65590 牛 | 0.117 | 22.3 | | | | 24,828 | 64481 牛 | 0.119 | 21.9 | | | | 24,750 | 65706 牛 | 0.127 | 20.5 | | | | 24,700 | 55264 牛 | 0.132 | 19.7 | | | | 24,668 | 69289 牛 | 0.133 | 19.6 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 18.8倍
到期日: 2026-09-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 13倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 12.5倍
到期日: 2026-09-18
|
|
| 49970 熊證
收回價: 54,000
實際槓桿: 21.4倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.3倍
到期日: 2026-12-18
|
|
| 49621 牛證
收回價: 28,200
實際槓桿: 10.5倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.7倍
到期日: 2026-12-18
|
|
| 49624 熊證
收回價: 32,000
實際槓桿: 23.2倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 27403 |
166.98 |
7.3 |
2026-09-25 |
50 |
48.0 |
0.08 |
0.6 |
| 阿里沽 27125 |
109.9 |
6.2 |
2026-09-25 |
50 |
45.0 |
0.087 |
0.9 |
| 美團購 26527 |
93.05 |
5.2 |
2026-10-23 |
50 |
46.8 |
0.15 |
7.2 |
| 美團沽 27240 |
71.83 |
4.1 |
2026-12-17 |
50 |
46.6 |
0.101 |
3.5 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.1 |
0.07 |
10.6 |
| 小米沽 28716 |
23.88 |
5 |
2026-11-06 |
10 |
47.7 |
0.113 |
11.8 |
| 騰訊購 27567 |
580.5 |
4.2 |
2027-08-26 |
500 |
37.0 |
0.099 |
5.6 |
| 騰訊沽 28713 |
376.88 |
7.1 |
2026-11-06 |
100 |
38.4 |
0.086 |
0.3 |
| 電子股 |
| 中芯購 29142 |
109.38 |
4.1 |
2026-11-13 |
50 |
68.2 |
0.144 |
5.2 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
8.1 |
2026-09-21 |
10 |
48.4 |
0.039 |
2.8 |
| 濠賭股 |
| 金沙沽 29168 |
13.88 |
4.5 |
2026-11-16 |
10 |
46.3 |
0.093 |
0.1 |
| 銀河沽 28512 |
29.31 |
5.6 |
2026-10-23 |
10 |
39.3 |
0.177 |
0.0 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
17 |
2026-09-23 |
10 |
20.6 |
0.116 |
2.8 |
| 內銀股 |
| 建行購 28291 |
10.009 |
13.4 |
2026-09-25 |
1 |
27.3 |
0.106 |
0.0 |
| 中概股 |
| 網易購 29710 |
228.88 |
4.6 |
2026-12-28 |
100 |
48.9 |
0.176 |
0.0 |
| 阿里購 27403 |
166.98 |
7.3 |
2026-09-25 |
50 |
48.0 |
0.08 |
0.6 |
| 阿里沽 27125 |
109.9 |
6.2 |
2026-09-25 |
50 |
45.0 |
0.087 |
0.9 |
| 百度購 28166 |
140 |
4.8 |
2026-09-21 |
50 |
55.3 |
0.295 |
1.4 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
57.7 |
0.081 |
0.0 |
| 小鵬購 26837 |
78.93 |
2.5 |
2027-05-24 |
100 |
65.9 |
0.169 |
3.1 |
| 京東購 26873 |
139.718 |
4.9 |
2026-12-23 |
50 |
45.1 |
0.196 |
0.9 |
| 京東沽 27120 |
94.95 |
7.4 |
2026-09-22 |
50 |
43.3 |
0.042 |
0.4 |
| 保險股 |
| 平安購 27875 |
77.95 |
不適用 |
2026-09-21 |
10 |
37.4 |
0.048 |
2.5 |
| 平安沽 28377 |
49.88 |
7.9 |
2026-10-09 |
10 |
34.8 |
0.15 |
0.0 |
| 友邦購 26937 |
87.88 |
5.4 |
2026-12-28 |
50 |
37.4 |
0.142 |
0.6 |
| 友邦沽 24372 |
77.83 |
5.3 |
2026-12-23 |
50 |
32.1 |
0.112 |
0.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.2 |
2026-10-23 |
5 |
22.1 |
0.203 |
5.8 |
| 內需股 |
| 李寧購 27467 |
23.908 |
8.1 |
2026-09-21 |
10 |
48.4 |
0.039 |
2.8 |
| 半導體股 |
| 中芯購 29142 |
109.38 |
4.1 |
2026-11-13 |
50 |
68.2 |
0.144 |
5.2 |
| 指數精選 |
| 恒指購 18996 |
30,150 |
11.3 |
2026-12-30 |
8,000 |
22.1 |
0.065 |
19.3 |
| 恒指沽 27923 |
23,681 |
11 |
2026-09-29 |
9,000 |
25.4 |
0.059 |
52.4 |
| 日經指數 |
| 日經購 11071 |
65,000 |
7.1 |
2026-09-11 |
980 |
33.7 |
0.28 |
0.8 |
| 日經沽 11076 |
54,725 |
8.9 |
2026-09-11 |
1,600 |
38.0 |
0.032 |
20.6 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
12.7 |
2026-09-04 |
10 |
24.1 |
0.119 |
0.3 |
| 新地購 25827 |
145.88 |
6.9 |
2026-12-07 |
50 |
35.9 |
0.124 |
1.5 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.9 |
2026-11-23 |
50 |
58.5 |
0.089 |
0.6 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
12.4 |
2026-07-24 |
5 |
35.8 |
0.141 |
0.7 |
| 中油購 27238 |
13.19 |
6.1 |
2027-01-22 |
5 |
40.7 |
0.098 |
0.8 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
8.3 |
2026-11-30 |
50 |
31.1 |
0.099 |
0.0 |
| 匯豐沽 28725 |
128.88 |
6.8 |
2026-11-30 |
50 |
31.4 |
0.106 |
0.4 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.5 |
2027-05-24 |
100 |
65.9 |
0.169 |
3.1 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.1 |
0.07 |
10.6 |
| 小米沽 28716 |
23.88 |
5 |
2026-11-06 |
10 |
47.7 |
0.113 |
11.8 |
| 比迪購 25677 |
98.04 |
8.9 |
2026-07-23 |
50 |
41.7 |
0.107 |
1.9 |
| 比迪沽 22314 |
81.83 |
9.1 |
2026-08-19 |
50 |
41.1 |
0.035 |
2.5 |
| 吉利購 24988 |
19.51 |
5.7 |
2026-09-23 |
10 |
48.7 |
0.155 |
0.0 |
| 吉利沽 27780 |
16.99 |
4.4 |
2026-10-23 |
10 |
46.8 |
0.141 |
0.9 |
| 科技股 |
| 網易購 29710 |
228.88 |
4.6 |
2026-12-28 |
100 |
48.9 |
0.176 |
0.0 |
| 阿里購 27403 |
166.98 |
7.3 |
2026-09-25 |
50 |
48.0 |
0.08 |
0.6 |
| 阿里沽 27125 |
109.9 |
6.2 |
2026-09-25 |
50 |
45.0 |
0.087 |
0.9 |
| 百度購 28166 |
140 |
4.8 |
2026-09-21 |
50 |
55.3 |
0.295 |
1.4 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
57.7 |
0.081 |
0.0 |
| 京東購 26873 |
139.718 |
4.9 |
2026-12-23 |
50 |
45.1 |
0.196 |
0.9 |
| 京東沽 27120 |
94.95 |
7.4 |
2026-09-22 |
50 |
43.3 |
0.042 |
0.4 |
| 美團購 26527 |
93.05 |
5.2 |
2026-10-23 |
50 |
46.8 |
0.15 |
7.2 |
| 美團沽 27240 |
71.83 |
4.1 |
2026-12-17 |
50 |
46.6 |
0.101 |
3.5 |
| 舜光購 29811 |
88.88 |
3.5 |
2026-11-27 |
50 |
64.5 |
0.249 |
0.2 |
| 瑞聲購 29295 |
56.88 |
3.4 |
2027-03-30 |
50 |
55.0 |
0.135 |
0.4 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.1 |
0.07 |
10.6 |
| 小米沽 28716 |
23.88 |
5 |
2026-11-06 |
10 |
47.7 |
0.113 |
11.8 |
| 快手購 27772 |
50.88 |
4 |
2026-11-17 |
50 |
56.8 |
0.133 |
5.2 |
| 聯想購 29990 |
26.39 |
2.9 |
2026-11-30 |
10 |
76.1 |
0.56 |
15.1 |
| 騰訊購 27567 |
580.5 |
4.2 |
2027-08-26 |
500 |
37.0 |
0.099 |
5.6 |
| 騰訊沽 28713 |
376.88 |
7.1 |
2026-11-06 |
100 |
38.4 |
0.086 |
0.3 |
| 手機設備股 |
| 舜光購 29811 |
88.88 |
3.5 |
2026-11-27 |
50 |
64.5 |
0.249 |
0.2 |
| 瑞聲購 29295 |
56.88 |
3.4 |
2027-03-30 |
50 |
55.0 |
0.135 |
0.4 |
| 指數相關 |
| 日經購 11071 |
65,000 |
7.1 |
2026-09-11 |
980 |
33.7 |
0.28 |
0.8 |
| 日經沽 11076 |
54,725 |
8.9 |
2026-09-11 |
1,600 |
38.0 |
0.032 |
20.6 |
| 恒指購 18996 |
30,150 |
11.3 |
2026-12-30 |
8,000 |
22.1 |
0.065 |
19.3 |
| 恒指沽 27923 |
23,681 |
11 |
2026-09-29 |
9,000 |
25.4 |
0.059 |
52.4 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
12.1 |
2026-09-04 |
100 |
30.0 |
0.084 |
3.3 |
| 港交沽 27573 |
355.35 |
11.8 |
2026-09-15 |
100 |
28.1 |
0.057 |
1.4 |
|
|
