|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 65590 牛 64505 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,828 | 62916 熊 | 0.054 | 47 | | | | 25,800 | 60390 熊 | 0.049 | 51.8 | | | | 25,788 | 63275 熊 | 0.05 | 50.8 | | | | 25,750 | 63958 熊 | 0.046 | 55.2 | | | | 25,700 | 62909 熊 | 0.039 | 65.1 | | | | 25,688 | 63273 熊 | 0.038 | 66.8 | | | | 25,650 | 64508 熊 | 0.036 | 70.6 | | | | 25,600 | 64022 熊 | 0.03 | 84.7 | | | | 25,550 | 64505 熊 | 0.025 | 101.6 | | | | 25,538 | 63272 熊 | 0.021 | 120.9 | | | 上日收市價
25,398.18 | | | | 25,158 | 64478 牛 | 0.033 | 77 | | | | 24,988 | 64479 牛 | 0.047 | 54 | | | | 24,828 | 64481 牛 | 0.061 | 41.6 | | | | 24,700 | 55264 牛 | 0.071 | 35.8 | | | | 24,668 | 69289 牛 | 0.075 | 33.9 | | | | 24,650 | 69965 牛 | 0.076 | 33.4 | | | | 24,638 | 54173 牛 | 0.077 | 33 | | | | 24,600 | 54917 牛 | 0.08 | 31.7 | | | | 24,568 | 55276 牛 | 0.083 | 30.6 | | | | 24,550 | 69967 牛 | 0.086 | 29.5 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 18.3倍
到期日: 2026-09-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 12.8倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 12.5倍
到期日: 2026-09-18
|
|
| 49970 熊證
收回價: 54,000
實際槓桿: 21.8倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.1倍
到期日: 2026-12-18
|
|
| 49621 牛證
收回價: 28,200
實際槓桿: 10.3倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.6倍
到期日: 2026-12-18
|
|
| 49624 熊證
收回價: 32,000
實際槓桿: 23.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 27403 |
166.98 |
7.8 |
2026-09-25 |
50 |
48.4 |
0.052 |
0.6 |
| 阿里沽 27125 |
109.9 |
6 |
2026-09-25 |
50 |
42.0 |
0.114 |
1.3 |
| 美團購 26527 |
93.05 |
5.8 |
2026-10-23 |
50 |
47.3 |
0.094 |
7.5 |
| 美團沽 27240 |
71.83 |
3.8 |
2026-12-17 |
50 |
44.6 |
0.134 |
1.4 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.5 |
0.064 |
8.5 |
| 小米沽 28716 |
23.88 |
4.9 |
2026-11-06 |
10 |
46.3 |
0.124 |
10.9 |
| 騰訊購 27567 |
580.5 |
4.7 |
2027-08-26 |
500 |
35.8 |
0.06 |
6.1 |
| 騰訊沽 28713 |
376.88 |
7.1 |
2026-11-06 |
100 |
33.8 |
0.126 |
0.2 |
| 電子股 |
| 中芯購 29142 |
109.38 |
4.2 |
2026-11-13 |
50 |
67.2 |
0.124 |
3.5 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
7.7 |
2026-09-21 |
10 |
48.6 |
0.05 |
2.8 |
| 濠賭股 |
| 金沙沽 29168 |
13.88 |
4.4 |
2026-11-16 |
10 |
46.1 |
0.105 |
0.1 |
| 銀河沽 28512 |
29.31 |
5.4 |
2026-10-23 |
10 |
39.1 |
0.197 |
0.0 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
17.4 |
2026-09-23 |
10 |
20.6 |
0.102 |
2.8 |
| 內銀股 |
| 建行購 28291 |
10.009 |
13.6 |
2026-09-25 |
1 |
27.6 |
0.091 |
0.0 |
| 中概股 |
| 網易購 29710 |
228.88 |
4.7 |
2026-12-28 |
100 |
48.2 |
0.163 |
0.0 |
| 阿里購 27403 |
166.98 |
7.8 |
2026-09-25 |
50 |
48.4 |
0.052 |
0.6 |
| 阿里沽 27125 |
109.9 |
6 |
2026-09-25 |
50 |
42.0 |
0.114 |
1.3 |
| 百度購 28166 |
140 |
5.1 |
2026-09-21 |
50 |
54.3 |
0.235 |
0.9 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
55.6 |
0.089 |
0.5 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
66.3 |
0.146 |
3.2 |
| 京東購 26873 |
139.718 |
5.4 |
2026-12-23 |
50 |
44.5 |
0.136 |
1.2 |
| 京東沽 27120 |
94.95 |
6.7 |
2026-09-22 |
50 |
43.0 |
0.066 |
0.4 |
| 保險股 |
| 平安購 27875 |
77.95 |
不適用 |
2026-09-21 |
10 |
37.7 |
0.047 |
2.6 |
| 平安沽 28377 |
49.88 |
8.1 |
2026-10-09 |
10 |
34.6 |
0.158 |
0.0 |
| 友邦購 26937 |
87.88 |
5.4 |
2026-12-28 |
50 |
37.3 |
0.141 |
0.1 |
| 友邦沽 24372 |
77.83 |
5.3 |
2026-12-23 |
50 |
32.1 |
0.113 |
0.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.1 |
2026-10-23 |
5 |
20.9 |
0.163 |
5.7 |
| 內需股 |
| 李寧購 27467 |
23.908 |
7.7 |
2026-09-21 |
10 |
48.6 |
0.05 |
2.8 |
| 半導體股 |
| 中芯購 29142 |
109.38 |
4.2 |
2026-11-13 |
50 |
67.2 |
0.124 |
3.5 |
| 指數精選 |
| 恒指購 18996 |
30,150 |
12.1 |
2026-12-30 |
8,000 |
21.7 |
0.047 |
20.1 |
| 恒指沽 27923 |
23,681 |
10.7 |
2026-09-29 |
9,000 |
24.6 |
0.072 |
51.0 |
| 日經指數 |
| 日經購 11071 |
65,000 |
7.1 |
2026-09-11 |
980 |
33.2 |
0.285 |
1.0 |
| 日經沽 11076 |
54,725 |
9 |
2026-09-11 |
1,600 |
37.7 |
0.031 |
19.7 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
12 |
2026-09-04 |
10 |
24.5 |
0.141 |
0.3 |
| 新地購 25827 |
145.88 |
6.5 |
2026-12-07 |
50 |
36.3 |
0.143 |
1.5 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.9 |
2026-11-23 |
50 |
58.9 |
0.085 |
0.5 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
12.3 |
2026-07-24 |
5 |
37.7 |
0.119 |
0.7 |
| 中油購 27238 |
13.19 |
6 |
2027-01-22 |
5 |
40.7 |
0.108 |
0.8 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
8.4 |
2026-11-30 |
50 |
31.1 |
0.095 |
0.0 |
| 匯豐沽 28725 |
128.88 |
6.8 |
2026-11-30 |
50 |
31.1 |
0.108 |
0.4 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
66.3 |
0.146 |
3.2 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.5 |
0.064 |
8.5 |
| 小米沽 28716 |
23.88 |
4.9 |
2026-11-06 |
10 |
46.3 |
0.124 |
10.9 |
| 比迪購 25677 |
98.04 |
10.5 |
2026-07-23 |
50 |
41.5 |
0.058 |
1.4 |
| 比迪沽 22314 |
81.83 |
8.1 |
2026-08-19 |
50 |
40.1 |
0.058 |
2.5 |
| 吉利購 24988 |
19.51 |
5.8 |
2026-09-23 |
10 |
47.6 |
0.158 |
0.0 |
| 吉利沽 27780 |
16.99 |
4.6 |
2026-10-23 |
10 |
45.5 |
0.131 |
0.9 |
| 科技股 |
| 網易購 29710 |
228.88 |
4.7 |
2026-12-28 |
100 |
48.2 |
0.163 |
0.0 |
| 阿里購 27403 |
166.98 |
7.8 |
2026-09-25 |
50 |
48.4 |
0.052 |
0.6 |
| 阿里沽 27125 |
109.9 |
6 |
2026-09-25 |
50 |
42.0 |
0.114 |
1.3 |
| 百度購 28166 |
140 |
5.1 |
2026-09-21 |
50 |
54.3 |
0.235 |
0.9 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
55.6 |
0.089 |
0.5 |
| 京東購 26873 |
139.718 |
5.4 |
2026-12-23 |
50 |
44.5 |
0.136 |
1.2 |
| 京東沽 27120 |
94.95 |
6.7 |
2026-09-22 |
50 |
43.0 |
0.066 |
0.4 |
| 美團購 26527 |
93.05 |
5.8 |
2026-10-23 |
50 |
47.3 |
0.094 |
7.5 |
| 美團沽 27240 |
71.83 |
3.8 |
2026-12-17 |
50 |
44.6 |
0.134 |
1.4 |
| 舜光購 26629 |
88.938 |
5.8 |
2026-08-11 |
10 |
61.5 |
0.62 |
9.1 |
| 瑞聲購 29295 |
56.88 |
3.5 |
2027-03-30 |
50 |
54.8 |
0.121 |
0.3 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.5 |
0.064 |
8.5 |
| 小米沽 28716 |
23.88 |
4.9 |
2026-11-06 |
10 |
46.3 |
0.124 |
10.9 |
| 快手購 27772 |
50.88 |
4.2 |
2026-11-17 |
50 |
56.1 |
0.107 |
5.8 |
| 騰訊購 27567 |
580.5 |
4.7 |
2027-08-26 |
500 |
35.8 |
0.06 |
6.1 |
| 騰訊沽 28713 |
376.88 |
7.1 |
2026-11-06 |
100 |
33.8 |
0.126 |
0.2 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
5.8 |
2026-08-11 |
10 |
61.5 |
0.62 |
9.1 |
| 瑞聲購 29295 |
56.88 |
3.5 |
2027-03-30 |
50 |
54.8 |
0.121 |
0.3 |
| 指數相關 |
| 日經購 11071 |
65,000 |
7.1 |
2026-09-11 |
980 |
33.2 |
0.285 |
1.0 |
| 日經沽 11076 |
54,725 |
9 |
2026-09-11 |
1,600 |
37.7 |
0.031 |
19.7 |
| 恒指購 18996 |
30,150 |
12.1 |
2026-12-30 |
8,000 |
21.7 |
0.047 |
20.1 |
| 恒指沽 27923 |
23,681 |
10.7 |
2026-09-29 |
9,000 |
24.6 |
0.072 |
51.0 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
13 |
2026-09-04 |
100 |
29.6 |
0.06 |
3.1 |
| 港交沽 27573 |
355.35 |
12 |
2026-09-15 |
100 |
26.3 |
0.066 |
1.5 |
|
|