|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 54173 牛 63259 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,938 | 63293 熊 | 0.108 | 23.2 | | | | 25,900 | 59972 熊 | 0.102 | 24.5 | | | | 25,850 | 62082 熊 | 0.099 | 25.3 | | | | 25,828 | 62916 熊 | 0.096 | 26 | | | | 25,800 | 60390 熊 | 0.092 | 27.2 | | | | 25,788 | 63275 熊 | 0.093 | 26.9 | | | | 25,700 | 62909 熊 | 0.084 | 29.8 | | | | 25,688 | 63273 熊 | 0.083 | 30.1 | | | | 25,538 | 63272 熊 | 0.068 | 36.8 | | | | 25,387 | 63259 熊 | 0.053 | 47.2 | | | 上日收市價
25,006.16 | | | | 24,700 | 55264 牛 | 0.035 | 71.4 | | | | 24,668 | 69289 牛 | 0.037 | 67.6 | | | | 24,650 | 69965 牛 | 0.039 | 64.1 | | | | 24,638 | 54173 牛 | 0.04 | 62.5 | | | | 24,600 | 54917 牛 | 0.043 | 58.2 | | | | 24,568 | 55276 牛 | 0.047 | 53.2 | | | | 24,550 | 69967 牛 | 0.049 | 51 | | | | 24,538 | 68817 牛 | 0.049 | 51 | | | | 24,518 | 69291 牛 | 0.052 | 48.1 | | | | 24,500 | 54179 牛 | 0.052 | 48.1 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 18.4倍
到期日: 2026-09-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 14.5倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 12倍
到期日: 2026-09-18
|
|
| 49796 熊證
收回價: 53,000
實際槓桿: 26.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.6倍
到期日: 2026-12-18
|
|
| 49621 牛證
收回價: 28,200
實際槓桿: 13.2倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.3倍
到期日: 2026-12-18
|
|
| 49623 熊證
收回價: 31,500
實際槓桿: 21.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 27403 |
166.98 |
7.8 |
2026-09-25 |
50 |
47.9 |
0.05 |
3.0 |
| 阿里沽 27125 |
109.9 |
5.7 |
2026-09-25 |
50 |
42.5 |
0.125 |
2.6 |
| 美團購 26527 |
93.05 |
6.3 |
2026-10-23 |
50 |
47.0 |
0.064 |
7.0 |
| 美團沽 27240 |
71.83 |
3.5 |
2026-12-17 |
50 |
44.2 |
0.169 |
0.7 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.4 |
0.063 |
3.0 |
| 小米沽 26121 |
28.16 |
6.3 |
2026-08-24 |
10 |
39.1 |
0.189 |
8.1 |
| 騰訊購 27567 |
580.5 |
5 |
2027-08-26 |
500 |
34.6 |
0.05 |
5.4 |
| 騰訊沽 28713 |
376.88 |
6.8 |
2026-11-06 |
100 |
33.1 |
0.149 |
0.1 |
| 電子股 |
| 中芯購 29142 |
109.38 |
3.9 |
2026-11-13 |
50 |
65.5 |
0.186 |
1.7 |
| 濠賭股 |
| 金沙沽 29168 |
13.88 |
4 |
2026-11-16 |
10 |
44.9 |
0.134 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.1 |
2026-10-23 |
10 |
39.2 |
0.233 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
19.4 |
2026-09-25 |
10 |
20.9 |
0.044 |
9.3 |
| 內銀股 |
| 建行購 28291 |
10.009 |
13.6 |
2026-09-25 |
1 |
27.4 |
0.087 |
0.0 |
| 中概股 |
| 網易購 27774 |
210.1 |
5 |
2026-11-23 |
100 |
45.2 |
0.178 |
0.2 |
| 阿里購 27403 |
166.98 |
7.8 |
2026-09-25 |
50 |
47.9 |
0.05 |
3.0 |
| 阿里沽 27125 |
109.9 |
5.7 |
2026-09-25 |
50 |
42.5 |
0.125 |
2.6 |
| 百度購 28166 |
140 |
5.4 |
2026-09-21 |
50 |
52.4 |
0.199 |
0.2 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
54.7 |
0.098 |
0.5 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
65.9 |
0.138 |
3.2 |
| 京東購 26873 |
139.718 |
5.3 |
2026-12-23 |
50 |
44.3 |
0.15 |
0.0 |
| 京東沽 28289 |
96.13 |
4.3 |
2026-12-23 |
50 |
43.6 |
0.125 |
0.0 |
| 保險股 |
| 平安購 27875 |
77.95 |
不適用 |
2026-09-21 |
10 |
37.7 |
0.042 |
2.7 |
| 平安沽 28377 |
49.88 |
7.8 |
2026-10-09 |
10 |
34.2 |
0.18 |
0.0 |
| 友邦購 22905 |
91.71 |
6.1 |
2026-12-23 |
50 |
35.4 |
0.108 |
0.5 |
| 友邦沽 24372 |
77.83 |
5.2 |
2026-12-23 |
50 |
32.3 |
0.114 |
0.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.8 |
2026-10-23 |
5 |
21.2 |
0.173 |
5.9 |
| 半導體股 |
| 中芯購 29142 |
109.38 |
3.9 |
2026-11-13 |
50 |
65.5 |
0.186 |
1.7 |
| 指數精選 |
| 恒指購 18996 |
30,150 |
11.8 |
2026-12-30 |
8,000 |
22.3 |
0.043 |
14.7 |
| 恒指沽 27923 |
23,681 |
10.1 |
2026-09-29 |
9,000 |
24.3 |
0.087 |
10.6 |
| 日經指數 |
| 日經購 11071 |
65,000 |
7.9 |
2026-09-11 |
980 |
31.6 |
0.214 |
0.6 |
| 日經沽 11076 |
54,725 |
8.3 |
2026-09-11 |
1,600 |
37.1 |
0.042 |
17.1 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
11.8 |
2026-09-04 |
10 |
23.1 |
0.162 |
0.8 |
| 新地購 25827 |
145.88 |
6.5 |
2026-12-07 |
50 |
35.9 |
0.146 |
4.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4.2 |
2026-11-23 |
50 |
57.7 |
0.064 |
0.6 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
12.5 |
2026-07-24 |
5 |
37.6 |
0.099 |
0.7 |
| 中油購 27238 |
13.19 |
6.3 |
2027-01-22 |
5 |
39.2 |
0.094 |
0.7 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
8.3 |
2026-11-30 |
50 |
31.4 |
0.094 |
0.0 |
| 匯豐沽 28725 |
128.88 |
6.7 |
2026-11-30 |
50 |
31.1 |
0.115 |
1.1 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
65.9 |
0.138 |
3.2 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.4 |
0.063 |
3.0 |
| 小米沽 26121 |
28.16 |
6.3 |
2026-08-24 |
10 |
39.1 |
0.189 |
8.1 |
| 比迪購 25678 |
106.98 |
8.8 |
2026-08-24 |
50 |
43.1 |
0.051 |
2.8 |
| 比迪沽 22314 |
81.83 |
7.5 |
2026-08-19 |
50 |
41.2 |
0.066 |
1.1 |
| 吉利購 27869 |
27.82 |
6.1 |
2026-11-26 |
10 |
51.5 |
0.055 |
1.4 |
| 吉利沽 27780 |
16.99 |
4.5 |
2026-10-23 |
10 |
45.6 |
0.135 |
3.7 |
| 科技股 |
| 網易購 27774 |
210.1 |
5 |
2026-11-23 |
100 |
45.2 |
0.178 |
0.2 |
| 阿里購 27403 |
166.98 |
7.8 |
2026-09-25 |
50 |
47.9 |
0.05 |
3.0 |
| 阿里沽 27125 |
109.9 |
5.7 |
2026-09-25 |
50 |
42.5 |
0.125 |
2.6 |
| 百度購 28166 |
140 |
5.4 |
2026-09-21 |
50 |
52.4 |
0.199 |
0.2 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
54.7 |
0.098 |
0.5 |
| 京東購 26873 |
139.718 |
5.3 |
2026-12-23 |
50 |
44.3 |
0.15 |
0.0 |
| 京東沽 28289 |
96.13 |
4.3 |
2026-12-23 |
50 |
43.6 |
0.125 |
0.0 |
| 美團購 26527 |
93.05 |
6.3 |
2026-10-23 |
50 |
47.0 |
0.064 |
7.0 |
| 美團沽 27240 |
71.83 |
3.5 |
2026-12-17 |
50 |
44.2 |
0.169 |
0.7 |
| 舜光購 26629 |
88.938 |
7.4 |
2026-08-11 |
10 |
56.8 |
0.26 |
0.9 |
| 瑞聲購 26876 |
50.93 |
5.4 |
2026-09-21 |
10 |
55.2 |
0.315 |
0.0 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.4 |
0.063 |
3.0 |
| 小米沽 26121 |
28.16 |
6.3 |
2026-08-24 |
10 |
39.1 |
0.189 |
8.1 |
| 快手購 27772 |
50.88 |
4.4 |
2026-11-17 |
50 |
55.1 |
0.091 |
5.2 |
| 騰訊購 27567 |
580.5 |
5 |
2027-08-26 |
500 |
34.6 |
0.05 |
5.4 |
| 騰訊沽 28713 |
376.88 |
6.8 |
2026-11-06 |
100 |
33.1 |
0.149 |
0.1 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
7.4 |
2026-08-11 |
10 |
56.8 |
0.26 |
0.9 |
| 瑞聲購 26876 |
50.93 |
5.4 |
2026-09-21 |
10 |
55.2 |
0.315 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
7.9 |
2026-09-11 |
980 |
31.6 |
0.214 |
0.6 |
| 日經沽 11076 |
54,725 |
8.3 |
2026-09-11 |
1,600 |
37.1 |
0.042 |
17.1 |
| 恒指購 18996 |
30,150 |
11.8 |
2026-12-30 |
8,000 |
22.3 |
0.043 |
14.7 |
| 恒指沽 27923 |
23,681 |
10.1 |
2026-09-29 |
9,000 |
24.3 |
0.087 |
10.6 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
12.7 |
2026-09-04 |
100 |
29.8 |
0.058 |
3.2 |
| 港交沽 27573 |
355.35 |
11.6 |
2026-09-15 |
100 |
26.0 |
0.075 |
1.1 |
|
|
