|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 56959 牛 55779 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,348 | 56172 熊 | 0.047 | 55.3 | | | | 26,338 | 55778 熊 | 0.045 | 57.8 | | | | 26,328 | 56986 熊 | 0.045 | 57.8 | | | | 26,318 | 62129 熊 | 0.043 | 60.5 | | | | 26,308 | 56755 熊 | 0.041 | 63.4 | | | | 26,300 | 69137 熊 | 0.04 | 65 | | | | 26,288 | 56944 熊 | 0.039 | 66.7 | | | | 26,250 | 60828 熊 | 0.035 | 74.3 | | | | 26,238 | 56979 熊 | 0.034 | 76.5 | | | | 26,218 | 60375 熊 | 0.032 | 81.2 | | | 上日收市價
25,872.32 | | | | 25,800 | 56959 牛 | 0.03 | 86.7 | | | | 25,638 | 56970 牛 | 0.044 | 59.1 | | | | 25,600 | 56728 牛 | 0.047 | 55.3 | | | | 25,500 | 56201 牛 | 0.055 | 47.3 | | | | 25,488 | 56993 牛 | 0.057 | 45.6 | | | | 25,450 | 56732 牛 | 0.062 | 41.9 | | | | 25,400 | 56202 牛 | 0.064 | 40.6 | | | | 25,388 | 56994 牛 | 0.066 | 39.4 | | | | 25,350 | 56737 牛 | 0.069 | 37.7 | | | | 25,294 | 54912 牛 | 0.073 | 35.6 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 15.6倍
到期日: 2026-09-18
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 9.4倍
到期日: 2026-06-18
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 16.7倍
到期日: 2026-06-18
|
|
| 49513 熊證
收回價: 50,000
實際槓桿: 33.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 10.6倍
到期日: 2026-09-18
|
|
| 49895 牛證
收回價: 22,500
實際槓桿: 6.8倍
到期日: 2026-06-18
|
| | | | |
| 11086 認沽
行使價: 22,000
實際槓桿: 7.5倍
到期日: 2026-09-18
|
|
| 49794 熊證
收回價: 26,500
實際槓桿: 38.2倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
5.9 |
2026-09-21 |
100 |
42.5 |
0.084 |
12.6 |
| 阿里沽 27125 |
109.9 |
5 |
2026-09-25 |
50 |
43.3 |
0.124 |
1.5 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
45.0 |
0.067 |
10.4 |
| 美團沽 27240 |
71.83 |
3.7 |
2026-12-17 |
50 |
44.8 |
0.112 |
5.3 |
| 小米購 13135 |
37.15 |
4.9 |
2026-12-17 |
50 |
42.6 |
0.048 |
19.2 |
| 小米沽 26121 |
28.16 |
5.6 |
2026-08-24 |
10 |
41.1 |
0.164 |
2.6 |
| 騰訊購 27360 |
664.38 |
9 |
2026-09-25 |
100 |
35.8 |
0.081 |
3.5 |
| 騰訊沽 14201 |
481.61 |
4.9 |
2026-12-17 |
500 |
30.6 |
0.079 |
1.4 |
| 電子股 |
| 中芯購 19350 |
69.04 |
4.8 |
2026-09-23 |
50 |
52.1 |
0.1 |
5.3 |
| 體育用品股 |
| 李寧購 26916 |
30.32 |
4.9 |
2026-12-18 |
10 |
52.0 |
0.109 |
0.0 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
7.1 |
2026-10-09 |
5 |
44.7 |
0.084 |
0.0 |
| 金沙沽 23969 |
18.59 |
4.3 |
2026-06-15 |
10 |
51.6 |
0.265 |
0.0 |
| 銀河購 27469 |
43.9 |
8.3 |
2026-09-09 |
10 |
39.2 |
0.079 |
0.6 |
| 銀河沽 23970 |
32.25 |
8.1 |
2026-06-15 |
10 |
41.0 |
0.152 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
14.9 |
2026-09-25 |
10 |
23.3 |
0.06 |
0.0 |
| 內銀股 |
| 招行購 25239 |
58.73 |
11.7 |
2026-07-23 |
10 |
32.5 |
0.084 |
0.4 |
| 建行購 18733 |
9.4 |
8.2 |
2026-12-17 |
5 |
27.5 |
0.064 |
1.4 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.6 |
2026-11-23 |
100 |
48.0 |
0.157 |
0.5 |
| 阿里購 26544 |
145.98 |
5.9 |
2026-09-21 |
100 |
42.5 |
0.084 |
12.6 |
| 阿里沽 27125 |
109.9 |
5 |
2026-09-25 |
50 |
43.3 |
0.124 |
1.5 |
| 攜程購 27779 |
517.11 |
6.7 |
2026-08-26 |
100 |
46.5 |
0.161 |
0.0 |
| 百度購 27686 |
151.21 |
5 |
2026-10-23 |
50 |
51.8 |
0.138 |
3.8 |
| 百度沽 18629 |
88.83 |
5 |
2026-08-27 |
100 |
52.9 |
0.037 |
0.1 |
| 小鵬購 25553 |
98.73 |
4.5 |
2026-09-22 |
50 |
67.1 |
0.083 |
0.0 |
| 京東購 23129 |
126.88 |
9.6 |
2026-06-03 |
50 |
42.1 |
0.108 |
0.9 |
| 京東沽 25275 |
106.08 |
8.4 |
2026-06-22 |
50 |
44.4 |
0.06 |
0.7 |
| 保險股 |
| 平安購 27875 |
77.95 |
8.5 |
2026-09-21 |
10 |
37.9 |
0.141 |
0.1 |
| 平安沽 19360 |
53.83 |
4.9 |
2026-12-17 |
50 |
35.5 |
0.075 |
0.0 |
| 友邦購 22905 |
91.71 |
5.3 |
2026-12-23 |
50 |
36.5 |
0.143 |
0.4 |
| 友邦沽 19351 |
66.94 |
5.3 |
2026-11-27 |
50 |
38.4 |
0.06 |
3.3 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.4 |
2026-10-23 |
5 |
21.5 |
0.147 |
6.0 |
| 內需股 |
| 李寧購 26916 |
30.32 |
4.9 |
2026-12-18 |
10 |
52.0 |
0.109 |
0.0 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
4.8 |
2026-09-23 |
50 |
52.1 |
0.1 |
5.3 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
6.7 |
2026-08-26 |
100 |
46.5 |
0.161 |
0.0 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
13.9 |
2026-08-28 |
8,100 |
21.2 |
0.059 |
5.4 |
| 恒指沽 24041 |
23,482 |
14.9 |
2026-06-29 |
5,200 |
25.8 |
0.061 |
8.8 |
| 日經指數 |
| 日經購 11072 |
63,000 |
8.5 |
2026-09-11 |
1,100 |
29.4 |
0.113 |
0.2 |
| 日經沽 11074 |
48,888 |
7.3 |
2026-09-11 |
780 |
34.8 |
0.095 |
1.0 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
13.2 |
2026-07-20 |
5 |
29.0 |
0.122 |
0.7 |
| 新地購 26411 |
163.1 |
6.1 |
2026-11-25 |
50 |
38.0 |
0.147 |
1.2 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.2 |
2026-11-23 |
50 |
60.7 |
0.131 |
0.5 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
6.5 |
2026-09-28 |
10 |
42.6 |
0.134 |
2.0 |
| 中油購 27238 |
13.19 |
5.4 |
2027-01-22 |
5 |
41.4 |
0.121 |
1.3 |
| 中化購 22497 |
5.56 |
9.3 |
2026-09-25 |
1 |
34.6 |
0.087 |
2.2 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.1 |
2026-12-17 |
50 |
29.6 |
0.138 |
8.3 |
| 匯豐沽 23923 |
111.78 |
7.1 |
2026-09-23 |
50 |
37.1 |
0.055 |
5.2 |
| 汽車及零件股 |
| 小鵬購 25553 |
98.73 |
4.5 |
2026-09-22 |
50 |
67.1 |
0.083 |
0.0 |
| 長汽購 27131 |
17.34 |
4.8 |
2026-11-23 |
5 |
55.3 |
0.163 |
0.0 |
| 小米購 13135 |
37.15 |
4.9 |
2026-12-17 |
50 |
42.6 |
0.048 |
19.2 |
| 小米沽 26121 |
28.16 |
5.6 |
2026-08-24 |
10 |
41.1 |
0.164 |
2.6 |
| 比迪購 21830 |
138.89 |
6.3 |
2026-09-22 |
50 |
45.9 |
0.09 |
3.4 |
| 比迪沽 22314 |
81.83 |
6.4 |
2026-08-19 |
50 |
46.8 |
0.041 |
3.5 |
| 吉利購 27869 |
27.82 |
4.2 |
2026-11-26 |
10 |
51.7 |
0.249 |
0.2 |
| 吉利沽 27780 |
16.99 |
4.6 |
2026-10-23 |
10 |
50.8 |
0.071 |
11.8 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.6 |
2026-11-23 |
100 |
48.0 |
0.157 |
0.5 |
| 阿里購 26544 |
145.98 |
5.9 |
2026-09-21 |
100 |
42.5 |
0.084 |
12.6 |
| 阿里沽 27125 |
109.9 |
5 |
2026-09-25 |
50 |
43.3 |
0.124 |
1.5 |
| 百度購 27686 |
151.21 |
5 |
2026-10-23 |
50 |
51.8 |
0.138 |
3.8 |
| 百度沽 18629 |
88.83 |
5 |
2026-08-27 |
100 |
52.9 |
0.037 |
0.1 |
| 京東購 23129 |
126.88 |
9.6 |
2026-06-03 |
50 |
42.1 |
0.108 |
0.9 |
| 京東沽 25275 |
106.08 |
8.4 |
2026-06-22 |
50 |
44.4 |
0.06 |
0.7 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
45.0 |
0.067 |
10.4 |
| 美團沽 27240 |
71.83 |
3.7 |
2026-12-17 |
50 |
44.8 |
0.112 |
5.3 |
| 舜光購 26629 |
88.938 |
6.8 |
2026-08-11 |
10 |
56.7 |
0.148 |
0.4 |
| 瑞聲購 26876 |
50.93 |
5.7 |
2026-09-21 |
10 |
54.5 |
0.14 |
0.1 |
| 小米購 13135 |
37.15 |
4.9 |
2026-12-17 |
50 |
42.6 |
0.048 |
19.2 |
| 小米沽 26121 |
28.16 |
5.6 |
2026-08-24 |
10 |
41.1 |
0.164 |
2.6 |
| 快手購 27577 |
60.29 |
4.4 |
2026-11-23 |
50 |
55.8 |
0.07 |
1.4 |
| 聯想購 23640 |
12.89 |
5.6 |
2026-10-23 |
5 |
46.3 |
0.117 |
10.6 |
| 騰訊購 27360 |
664.38 |
9 |
2026-09-25 |
100 |
35.8 |
0.081 |
3.5 |
| 騰訊沽 14201 |
481.61 |
4.9 |
2026-12-17 |
500 |
30.6 |
0.079 |
1.4 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.8 |
2026-08-11 |
10 |
56.7 |
0.148 |
0.4 |
| 瑞聲購 26876 |
50.93 |
5.7 |
2026-09-21 |
10 |
54.5 |
0.14 |
0.1 |
| 指數相關 |
| 日經購 11072 |
63,000 |
8.5 |
2026-09-11 |
1,100 |
29.4 |
0.113 |
0.2 |
| 日經沽 11074 |
48,888 |
7.3 |
2026-09-11 |
780 |
34.8 |
0.095 |
1.0 |
| 恒指購 26466 |
28,642 |
13.9 |
2026-08-28 |
8,100 |
21.2 |
0.059 |
5.4 |
| 恒指沽 24041 |
23,482 |
14.9 |
2026-06-29 |
5,200 |
25.8 |
0.061 |
8.8 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
9 |
2026-09-04 |
100 |
30.2 |
0.148 |
1.1 |
| 港交沽 21985 |
359.8 |
14.3 |
2026-06-23 |
100 |
30.1 |
0.036 |
2.3 |
|
|
