|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 56201 牛 69137 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,288 | 56944 熊 | 0.073 | 35.2 | | | | 26,250 | 60828 熊 | 0.071 | 36.1 | | | | 26,218 | 60375 熊 | 0.067 | 38.3 | | | | 26,200 | 61411 熊 | 0.065 | 39.5 | | | | 26,188 | 56171 熊 | 0.067 | 38.3 | | | | 26,150 | 62128 熊 | 0.06 | 42.8 | | | | 26,100 | 61401 熊 | 0.055 | 46.7 | | | | 26,088 | 60792 熊 | 0.054 | 47.5 | | | | 26,068 | 56128 熊 | 0.053 | 48.4 | | | | 25,900 | 56124 熊 | 0.037 | 69.4 | | | 上日收市價
25,660.85 | | | | 25,500 | 56201 牛 | 0.025 | 102.6 | | | | 25,400 | 56202 牛 | 0.032 | 80.2 | | | | 25,294 | 55206 牛 | 0.042 | 61.1 | | | | 25,250 | 56210 牛 | 0.046 | 55.8 | | | | 25,150 | 54874 牛 | 0.056 | 45.8 | | | | 25,138 | 55214 牛 | 0.057 | 45 | | | | 25,100 | 56218 牛 | 0.06 | 42.8 | | | | 25,000 | 54913 牛 | 0.069 | 37.2 | | | | 24,950 | 55263 牛 | 0.075 | 34.2 | | | | 24,938 | 56229 牛 | 0.075 | 34.2 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 16.1倍
到期日: 2026-09-18
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 11.1倍
到期日: 2026-06-18
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 14.2倍
到期日: 2026-06-18
|
|
| 49513 熊證
收回價: 50,000
實際槓桿: 23.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 11.4倍
到期日: 2026-09-18
|
|
| 49895 牛證
收回價: 22,500
實際槓桿: 8.6倍
到期日: 2026-06-18
|
| | | | |
| 11086 認沽
行使價: 22,000
實際槓桿: 6.7倍
到期日: 2026-09-18
|
|
| 49794 熊證
收回價: 26,500
實際槓桿: 19.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
6 |
2026-09-21 |
100 |
43.9 |
0.068 |
10.3 |
| 阿里沽 27125 |
109.9 |
4.6 |
2026-09-25 |
50 |
43.9 |
0.16 |
1.8 |
| 美團購 25755 |
98.93 |
4.9 |
2026-10-23 |
100 |
45.6 |
0.073 |
6.6 |
| 美團沽 27240 |
71.83 |
3.6 |
2026-12-17 |
50 |
46.1 |
0.113 |
5.4 |
| 小米購 13135 |
37.15 |
4.8 |
2026-12-17 |
50 |
43.9 |
0.049 |
17.6 |
| 小米沽 26121 |
28.16 |
5.1 |
2026-08-24 |
10 |
43.0 |
0.186 |
3.3 |
| 騰訊購 27360 |
664.38 |
9.5 |
2026-09-25 |
100 |
34.9 |
0.063 |
3.0 |
| 騰訊沽 14201 |
481.61 |
4.7 |
2026-12-17 |
500 |
30.4 |
0.087 |
3.0 |
| 電子股 |
| 中芯購 19350 |
69.04 |
4.9 |
2026-09-23 |
50 |
53.0 |
0.088 |
4.7 |
| 體育用品股 |
| 李寧購 26916 |
30.32 |
4.6 |
2026-12-18 |
10 |
52.2 |
0.142 |
0.0 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
7.1 |
2026-10-09 |
5 |
44.6 |
0.084 |
0.0 |
| 金沙沽 23969 |
18.59 |
4.2 |
2026-06-15 |
10 |
51.8 |
0.27 |
0.0 |
| 銀河購 27469 |
43.9 |
8.1 |
2026-09-09 |
10 |
39.8 |
0.081 |
0.7 |
| 銀河沽 23970 |
32.25 |
7.6 |
2026-06-15 |
10 |
42.1 |
0.167 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
14.3 |
2026-09-25 |
10 |
24.0 |
0.066 |
0.0 |
| 內銀股 |
| 招行購 25239 |
58.73 |
11.7 |
2026-07-23 |
10 |
33.2 |
0.072 |
0.5 |
| 建行購 18733 |
9.4 |
8.2 |
2026-12-17 |
5 |
27.4 |
0.06 |
1.3 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.5 |
2026-11-23 |
100 |
49.8 |
0.156 |
0.4 |
| 阿里購 26544 |
145.98 |
6 |
2026-09-21 |
100 |
43.9 |
0.068 |
10.3 |
| 阿里沽 27125 |
109.9 |
4.6 |
2026-09-25 |
50 |
43.9 |
0.16 |
1.8 |
| 攜程購 27779 |
517.11 |
6.7 |
2026-08-26 |
100 |
47.9 |
0.14 |
0.0 |
| 百度購 27686 |
151.21 |
5.3 |
2026-10-23 |
50 |
52.2 |
0.101 |
0.3 |
| 百度沽 18629 |
88.83 |
4.5 |
2026-08-27 |
100 |
53.0 |
0.052 |
0.1 |
| 小鵬購 25553 |
98.73 |
4.3 |
2026-09-22 |
50 |
68.7 |
0.089 |
0.0 |
| 京東購 23129 |
126.88 |
11.2 |
2026-06-03 |
50 |
43.0 |
0.051 |
0.9 |
| 京東沽 25275 |
106.08 |
6.9 |
2026-06-22 |
50 |
44.3 |
0.112 |
0.7 |
| 保險股 |
| 平安購 27875 |
77.95 |
8.3 |
2026-09-21 |
10 |
39.1 |
0.133 |
0.0 |
| 平安沽 19360 |
53.83 |
4.6 |
2026-12-17 |
50 |
35.7 |
0.084 |
0.0 |
| 友邦購 22905 |
91.71 |
5 |
2026-12-23 |
50 |
37.4 |
0.173 |
1.8 |
| 友邦沽 19351 |
66.94 |
5.2 |
2026-11-27 |
50 |
39.8 |
0.056 |
3.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.8 |
2026-10-23 |
5 |
21.4 |
0.125 |
6.1 |
| 內需股 |
| 李寧購 26916 |
30.32 |
4.6 |
2026-12-18 |
10 |
52.2 |
0.142 |
0.0 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
4.9 |
2026-09-23 |
50 |
53.0 |
0.088 |
4.7 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
6.7 |
2026-08-26 |
100 |
47.9 |
0.14 |
0.0 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
13.6 |
2026-08-28 |
8,100 |
22.1 |
0.055 |
3.4 |
| 恒指沽 24041 |
23,482 |
13.1 |
2026-06-29 |
5,200 |
26.9 |
0.084 |
6.4 |
| 日經指數 |
| 日經購 11072 |
63,000 |
8.7 |
2026-09-11 |
1,100 |
30.0 |
0.093 |
0.2 |
| 日經沽 11074 |
48,888 |
6.9 |
2026-09-11 |
780 |
34.9 |
0.117 |
1.0 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
13.5 |
2026-07-20 |
5 |
28.5 |
0.107 |
0.5 |
| 新地購 26411 |
163.1 |
6.1 |
2026-11-25 |
50 |
38.3 |
0.14 |
0.8 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.3 |
2026-11-23 |
50 |
61.1 |
0.111 |
0.4 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
6.3 |
2026-09-28 |
10 |
42.7 |
0.146 |
1.8 |
| 中油購 27238 |
13.19 |
5.1 |
2027-01-22 |
5 |
41.8 |
0.149 |
1.2 |
| 中化購 22497 |
5.56 |
8.7 |
2026-09-25 |
1 |
35.4 |
0.114 |
0.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.2 |
2026-12-17 |
50 |
29.7 |
0.12 |
8.7 |
| 匯豐沽 23923 |
111.78 |
6.9 |
2026-09-23 |
50 |
36.9 |
0.064 |
5.2 |
| 汽車及零件股 |
| 小鵬購 25553 |
98.73 |
4.3 |
2026-09-22 |
50 |
68.7 |
0.089 |
0.0 |
| 長汽購 27131 |
17.34 |
4.6 |
2026-11-23 |
5 |
55.2 |
0.196 |
0.0 |
| 小米購 13135 |
37.15 |
4.8 |
2026-12-17 |
50 |
43.9 |
0.049 |
17.6 |
| 小米沽 26121 |
28.16 |
5.1 |
2026-08-24 |
10 |
43.0 |
0.186 |
3.3 |
| 比迪購 21830 |
138.89 |
6.1 |
2026-09-22 |
50 |
45.7 |
0.102 |
4.3 |
| 比迪沽 22314 |
81.83 |
6.5 |
2026-08-19 |
50 |
47.2 |
0.038 |
3.3 |
| 吉利購 27869 |
27.82 |
4 |
2026-11-26 |
10 |
52.7 |
0.295 |
0.2 |
| 吉利沽 27780 |
16.99 |
4.4 |
2026-10-23 |
10 |
53.0 |
0.07 |
12.0 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.5 |
2026-11-23 |
100 |
49.8 |
0.156 |
0.4 |
| 阿里購 26544 |
145.98 |
6 |
2026-09-21 |
100 |
43.9 |
0.068 |
10.3 |
| 阿里沽 27125 |
109.9 |
4.6 |
2026-09-25 |
50 |
43.9 |
0.16 |
1.8 |
| 百度購 27686 |
151.21 |
5.3 |
2026-10-23 |
50 |
52.2 |
0.101 |
0.3 |
| 百度沽 18629 |
88.83 |
4.5 |
2026-08-27 |
100 |
53.0 |
0.052 |
0.1 |
| 京東購 23129 |
126.88 |
11.2 |
2026-06-03 |
50 |
43.0 |
0.051 |
0.9 |
| 京東沽 25275 |
106.08 |
6.9 |
2026-06-22 |
50 |
44.3 |
0.112 |
0.7 |
| 美團購 25755 |
98.93 |
4.9 |
2026-10-23 |
100 |
45.6 |
0.073 |
6.6 |
| 美團沽 27240 |
71.83 |
3.6 |
2026-12-17 |
50 |
46.1 |
0.113 |
5.4 |
| 舜光購 26629 |
88.938 |
6.7 |
2026-08-11 |
10 |
56.9 |
0.155 |
1.2 |
| 瑞聲購 26876 |
50.93 |
5.6 |
2026-09-21 |
10 |
55.1 |
0.146 |
0.1 |
| 小米購 13135 |
37.15 |
4.8 |
2026-12-17 |
50 |
43.9 |
0.049 |
17.6 |
| 小米沽 26121 |
28.16 |
5.1 |
2026-08-24 |
10 |
43.0 |
0.186 |
3.3 |
| 快手購 27577 |
60.29 |
4.4 |
2026-11-23 |
50 |
56.0 |
0.064 |
1.4 |
| 聯想購 23640 |
12.89 |
5.9 |
2026-10-23 |
5 |
46.5 |
0.091 |
11.4 |
| 騰訊購 27360 |
664.38 |
9.5 |
2026-09-25 |
100 |
34.9 |
0.063 |
3.0 |
| 騰訊沽 14201 |
481.61 |
4.7 |
2026-12-17 |
500 |
30.4 |
0.087 |
3.0 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.7 |
2026-08-11 |
10 |
56.9 |
0.155 |
1.2 |
| 瑞聲購 26876 |
50.93 |
5.6 |
2026-09-21 |
10 |
55.1 |
0.146 |
0.1 |
| 指數相關 |
| 日經購 11072 |
63,000 |
8.7 |
2026-09-11 |
1,100 |
30.0 |
0.093 |
0.2 |
| 日經沽 11074 |
48,888 |
6.9 |
2026-09-11 |
780 |
34.9 |
0.117 |
1.0 |
| 恒指購 26466 |
28,642 |
13.6 |
2026-08-28 |
8,100 |
22.1 |
0.055 |
3.4 |
| 恒指沽 24041 |
23,482 |
13.1 |
2026-06-29 |
5,200 |
26.9 |
0.084 |
6.4 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
9 |
2026-09-04 |
100 |
31.2 |
0.134 |
0.6 |
| 港交沽 21985 |
359.8 |
12.7 |
2026-06-23 |
100 |
31.4 |
0.054 |
1.6 |
|
|
