|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 54912 牛 56944 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,150 | 62128 熊 | 0.053 | 48.6 | | | | 26,100 | 61401 熊 | 0.048 | 53.7 | | | | 26,088 | 60792 熊 | 0.046 | 56 | | | | 26,050 | 64890 熊 | 0.044 | 58.5 | | | | 26,038 | 60374 熊 | 0.04 | 64.4 | | | | 26,000 | 62126 熊 | 0.038 | 67.8 | | | | 25,988 | 67612 熊 | 0.036 | 71.5 | | | | 25,968 | 54923 熊 | 0.034 | 75.7 | | | | 25,950 | 61376 熊 | 0.032 | 80.5 | | | | 25,938 | 60773 熊 | 0.031 | 83.1 | | | 上日收市價
25,752.4 | | | | 25,294 | 54912 牛 | 0.05 | 51.5 | | | | 25,150 | 54874 牛 | 0.063 | 40.9 | | | | 25,000 | 54913 牛 | 0.077 | 33.4 | | | | 24,900 | 54915 牛 | 0.085 | 30.3 | | | | 24,868 | 69276 牛 | 0.086 | 29.9 | | | | 24,800 | 69964 牛 | 0.094 | 27.4 | | | | 24,788 | 54208 牛 | 0.096 | 26.8 | | | | 24,768 | 69282 牛 | 0.096 | 26.8 | | | | 24,750 | 54916 牛 | 0.099 | 26 | | | | 24,668 | 69289 牛 | 0.106 | 24.3 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 15.3倍
到期日: 2026-09-18
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 10.8倍
到期日: 2026-06-18
|
| | | | |
| 11089 認沽
行使價: 41,800
實際槓桿: 8.6倍
到期日: 2026-09-18
|
|
| 49513 熊證
收回價: 50,000
實際槓桿: 23.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 11.3倍
到期日: 2026-09-18
|
|
| 49895 牛證
收回價: 22,500
實際槓桿: 8.8倍
到期日: 2026-06-18
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 11.7倍
到期日: 2026-06-18
|
|
| 49794 熊證
收回價: 26,500
實際槓桿: 17.4倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
5.9 |
2026-09-21 |
100 |
44.3 |
0.07 |
7.4 |
| 阿里沽 27125 |
109.9 |
4.4 |
2026-09-25 |
50 |
44.3 |
0.167 |
0.7 |
| 美團購 25755 |
98.93 |
5 |
2026-10-23 |
100 |
44.1 |
0.077 |
6.6 |
| 美團沽 27240 |
71.83 |
3.8 |
2026-12-17 |
50 |
45.4 |
0.104 |
3.5 |
| 小米購 13135 |
37.15 |
4.6 |
2026-12-17 |
50 |
43.7 |
0.055 |
14.5 |
| 小米沽 26121 |
28.16 |
5 |
2026-08-24 |
10 |
44.3 |
0.178 |
3.0 |
| 騰訊購 27360 |
664.38 |
8.9 |
2026-09-25 |
100 |
34.7 |
0.091 |
2.8 |
| 騰訊沽 14201 |
481.61 |
4.7 |
2026-12-17 |
500 |
32.0 |
0.078 |
1.4 |
| 電子股 |
| 中芯購 19350 |
69.04 |
5 |
2026-09-23 |
50 |
53.0 |
0.079 |
1.9 |
| 體育用品股 |
| 李寧購 26916 |
30.32 |
4.6 |
2026-12-18 |
10 |
51.8 |
0.156 |
0.0 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
6.9 |
2026-10-09 |
5 |
45.0 |
0.092 |
0.0 |
| 金沙沽 23969 |
18.59 |
4.4 |
2026-06-15 |
10 |
48.7 |
0.255 |
0.0 |
| 銀河購 27469 |
43.9 |
7.7 |
2026-09-09 |
10 |
39.9 |
0.107 |
0.4 |
| 銀河沽 23970 |
32.25 |
7.9 |
2026-06-15 |
10 |
42.4 |
0.138 |
0.0 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
13.2 |
2026-09-23 |
10 |
23.2 |
0.112 |
0.9 |
| 內銀股 |
| 招行購 25239 |
58.73 |
11.3 |
2026-07-23 |
10 |
33.0 |
0.082 |
0.2 |
| 建行購 18733 |
9.4 |
8 |
2026-12-17 |
5 |
27.9 |
0.065 |
2.3 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.3 |
2026-11-23 |
100 |
50.4 |
0.168 |
0.4 |
| 阿里購 26544 |
145.98 |
5.9 |
2026-09-21 |
100 |
44.3 |
0.07 |
7.4 |
| 阿里沽 27125 |
109.9 |
4.4 |
2026-09-25 |
50 |
44.3 |
0.167 |
0.7 |
| 攜程購 26400 |
558.5 |
8.6 |
2026-07-23 |
100 |
47.6 |
0.061 |
0.0 |
| 百度購 27686 |
151.21 |
5 |
2026-10-23 |
50 |
52.9 |
0.119 |
0.1 |
| 百度沽 18629 |
88.83 |
4.6 |
2026-08-27 |
100 |
52.6 |
0.048 |
0.1 |
| 小鵬購 25553 |
98.73 |
4.3 |
2026-09-22 |
50 |
69.4 |
0.09 |
0.0 |
| 京東購 23129 |
126.88 |
10.8 |
2026-06-03 |
50 |
43.1 |
0.053 |
0.9 |
| 京東沽 25275 |
106.08 |
6.5 |
2026-06-22 |
50 |
44.5 |
0.121 |
0.7 |
| 保險股 |
| 平安購 27875 |
77.95 |
8.2 |
2026-09-21 |
10 |
38.5 |
0.142 |
0.0 |
| 平安沽 19360 |
53.83 |
4.7 |
2026-12-17 |
50 |
35.7 |
0.081 |
0.0 |
| 友邦購 22905 |
91.71 |
4.9 |
2026-12-23 |
50 |
36.4 |
0.181 |
1.5 |
| 友邦沽 19351 |
66.94 |
5.3 |
2026-11-27 |
50 |
39.7 |
0.053 |
3.1 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.2 |
2026-10-23 |
5 |
21.8 |
0.102 |
6.3 |
| 內需股 |
| 李寧購 26916 |
30.32 |
4.6 |
2026-12-18 |
10 |
51.8 |
0.156 |
0.0 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
5 |
2026-09-23 |
50 |
53.0 |
0.079 |
1.9 |
| 酒店及旅遊 |
| 攜程購 26400 |
558.5 |
8.6 |
2026-07-23 |
100 |
47.6 |
0.061 |
0.0 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
13.3 |
2026-08-28 |
8,100 |
21.9 |
0.059 |
1.5 |
| 恒指沽 24041 |
23,482 |
12.3 |
2026-06-29 |
5,200 |
28.0 |
0.091 |
5.0 |
| 日經指數 |
| 日經購 11072 |
63,000 |
9.2 |
2026-09-11 |
1,100 |
29.0 |
0.081 |
0.4 |
| 日經沽 11073 |
50,300 |
6.4 |
2026-09-11 |
900 |
34.0 |
0.134 |
0.2 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
13.3 |
2026-07-20 |
5 |
28.5 |
0.104 |
0.9 |
| 新地購 26411 |
163.1 |
5.9 |
2026-11-25 |
50 |
38.0 |
0.157 |
1.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.3 |
2026-11-23 |
50 |
61.6 |
0.116 |
0.8 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
6.4 |
2026-09-28 |
10 |
41.9 |
0.145 |
1.4 |
| 中油購 27238 |
13.19 |
5.2 |
2027-01-22 |
5 |
41.5 |
0.136 |
1.0 |
| 中化購 22497 |
5.56 |
8.6 |
2026-09-25 |
1 |
35.8 |
0.113 |
0.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.2 |
2026-12-17 |
50 |
29.6 |
0.122 |
10.4 |
| 匯豐沽 23923 |
111.78 |
6.8 |
2026-09-23 |
50 |
37.0 |
0.066 |
3.7 |
| 汽車及零件股 |
| 小鵬購 25553 |
98.73 |
4.3 |
2026-09-22 |
50 |
69.4 |
0.09 |
0.0 |
| 長汽購 27131 |
17.34 |
4.8 |
2026-11-23 |
5 |
54.6 |
0.159 |
0.0 |
| 小米購 13135 |
37.15 |
4.6 |
2026-12-17 |
50 |
43.7 |
0.055 |
14.5 |
| 小米沽 26121 |
28.16 |
5 |
2026-08-24 |
10 |
44.3 |
0.178 |
3.0 |
| 比迪購 21830 |
138.89 |
6.3 |
2026-09-22 |
50 |
47.0 |
0.069 |
0.2 |
| 比迪沽 22314 |
81.83 |
5.9 |
2026-08-19 |
50 |
46.0 |
0.06 |
2.0 |
| 吉利購 27869 |
27.82 |
4 |
2026-11-26 |
10 |
53.0 |
0.275 |
0.0 |
| 吉利沽 27780 |
16.99 |
4.3 |
2026-10-23 |
10 |
53.0 |
0.079 |
7.7 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.3 |
2026-11-23 |
100 |
50.4 |
0.168 |
0.4 |
| 阿里購 26544 |
145.98 |
5.9 |
2026-09-21 |
100 |
44.3 |
0.07 |
7.4 |
| 阿里沽 27125 |
109.9 |
4.4 |
2026-09-25 |
50 |
44.3 |
0.167 |
0.7 |
| 百度購 27686 |
151.21 |
5 |
2026-10-23 |
50 |
52.9 |
0.119 |
0.1 |
| 百度沽 18629 |
88.83 |
4.6 |
2026-08-27 |
100 |
52.6 |
0.048 |
0.1 |
| 京東購 23129 |
126.88 |
10.8 |
2026-06-03 |
50 |
43.1 |
0.053 |
0.9 |
| 京東沽 25275 |
106.08 |
6.5 |
2026-06-22 |
50 |
44.5 |
0.121 |
0.7 |
| 美團購 25755 |
98.93 |
5 |
2026-10-23 |
100 |
44.1 |
0.077 |
6.6 |
| 美團沽 27240 |
71.83 |
3.8 |
2026-12-17 |
50 |
45.4 |
0.104 |
3.5 |
| 舜光購 26629 |
88.938 |
6.6 |
2026-08-11 |
10 |
57.1 |
0.158 |
0.8 |
| 瑞聲購 26876 |
50.93 |
5.6 |
2026-09-21 |
10 |
54.5 |
0.151 |
0.1 |
| 小米購 13135 |
37.15 |
4.6 |
2026-12-17 |
50 |
43.7 |
0.055 |
14.5 |
| 小米沽 26121 |
28.16 |
5 |
2026-08-24 |
10 |
44.3 |
0.178 |
3.0 |
| 快手購 27577 |
60.29 |
4.3 |
2026-11-23 |
50 |
56.5 |
0.07 |
1.0 |
| 聯想購 23640 |
12.89 |
5.9 |
2026-10-23 |
5 |
46.6 |
0.084 |
11.4 |
| 騰訊購 27360 |
664.38 |
8.9 |
2026-09-25 |
100 |
34.7 |
0.091 |
2.8 |
| 騰訊沽 14201 |
481.61 |
4.7 |
2026-12-17 |
500 |
32.0 |
0.078 |
1.4 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.6 |
2026-08-11 |
10 |
57.1 |
0.158 |
0.8 |
| 瑞聲購 26876 |
50.93 |
5.6 |
2026-09-21 |
10 |
54.5 |
0.151 |
0.1 |
| 指數相關 |
| 日經購 11072 |
63,000 |
9.2 |
2026-09-11 |
1,100 |
29.0 |
0.081 |
0.4 |
| 日經沽 11073 |
50,300 |
6.4 |
2026-09-11 |
900 |
34.0 |
0.134 |
0.2 |
| 恒指購 26466 |
28,642 |
13.3 |
2026-08-28 |
8,100 |
21.9 |
0.059 |
1.5 |
| 恒指沽 24041 |
23,482 |
12.3 |
2026-06-29 |
5,200 |
28.0 |
0.091 |
5.0 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
8.6 |
2026-09-04 |
100 |
31.6 |
0.149 |
0.5 |
| 港交沽 21985 |
359.8 |
12.3 |
2026-06-23 |
100 |
31.7 |
0.055 |
1.3 |
|
|
