|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 66695 牛 67545 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,688 | 66700 熊 | 0.084 | 29.7 | | | | 25,650 | 62123 熊 | 0.081 | 30.8 | | | | 25,600 | 63526 熊 | 0.075 | 33.3 | | | | 25,588 | 66677 熊 | 0.074 | 33.7 | | | | 25,550 | 64912 熊 | 0.07 | 35.6 | | | | 25,501 | 62095 熊 | 0.065 | 38.4 | | | | 25,450 | 63512 熊 | 0.059 | 42.3 | | | | 25,438 | 66673 熊 | 0.06 | 41.6 | | | | 25,400 | 64909 熊 | 0.056 | 44.6 | | | | 25,238 | 66672 熊 | 0.039 | 64 | | | 上日收市價
24,951.88 | | | | 24,700 | 66680 牛 | 0.036 | 69.3 | | | | 24,693 | 63501 牛 | 0.035 | 71.3 | | | | 24,650 | 64682 牛 | 0.038 | 65.7 | | | | 24,550 | 66684 牛 | 0.047 | 53.1 | | | | 24,500 | 64685 牛 | 0.052 | 48 | | | | 24,450 | 66688 牛 | 0.056 | 44.6 | | | | 24,400 | 64686 牛 | 0.061 | 40.9 | | | | 24,300 | 64817 牛 | 0.071 | 35.1 | | | | 24,250 | 66695 牛 | 0.076 | 32.8 | | | | 24,203 | 58229 牛 | 0.079 | 31.6 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 16.5倍
到期日: 2026-09-18
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 16.8倍
到期日: 2026-06-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 7.5倍
到期日: 2026-09-18
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 12.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 11.7倍
到期日: 2026-09-18
|
|
| 49500 牛證
收回價: 23,000
實際槓桿: 20.2倍
到期日: 2026-09-18
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.7倍
到期日: 2026-06-18
|
|
| 49835 熊證
收回價: 27,500
實際槓桿: 8.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
5.5 |
2026-09-21 |
100 |
45.5 |
0.078 |
4.3 |
| 阿里沽 27125 |
109.9 |
4.2 |
2026-09-25 |
50 |
44.4 |
0.183 |
1.5 |
| 美團購 25755 |
98.93 |
4.8 |
2026-10-23 |
100 |
44.8 |
0.074 |
2.7 |
| 美團沽 27240 |
71.83 |
3.6 |
2026-12-17 |
50 |
45.2 |
0.117 |
9.7 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
44.6 |
0.074 |
13.2 |
| 小米沽 23061 |
31.28 |
8.3 |
2026-05-26 |
10 |
40.6 |
0.134 |
1.6 |
| 騰訊購 26258 |
649.38 |
9.5 |
2026-08-24 |
100 |
35.4 |
0.072 |
2.5 |
| 騰訊沽 14201 |
481.61 |
4.3 |
2026-12-17 |
500 |
32.5 |
0.093 |
0.8 |
| 電子股 |
| 中芯購 19350 |
69.04 |
5.1 |
2026-09-23 |
50 |
52.3 |
0.062 |
1.9 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
8.7 |
2026-05-21 |
10 |
46.3 |
0.095 |
1.0 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
6.6 |
2026-10-09 |
5 |
45.3 |
0.094 |
0.3 |
| 金沙沽 18106 |
13.86 |
8.9 |
2026-06-23 |
10 |
40.5 |
0.031 |
9.7 |
| 銀河購 27127 |
47.79 |
8.1 |
2026-09-04 |
10 |
40.3 |
0.068 |
0.4 |
| 銀河沽 23970 |
32.25 |
7.2 |
2026-06-15 |
10 |
41.8 |
0.154 |
0.0 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
12.9 |
2026-09-23 |
10 |
24.4 |
0.089 |
2.8 |
| 內銀股 |
| 招行購 25239 |
58.73 |
10 |
2026-07-23 |
10 |
35.2 |
0.094 |
0.1 |
| 建行購 18733 |
9.4 |
8.7 |
2026-12-17 |
5 |
25.1 |
0.048 |
0.7 |
| 中概股 |
| 網易購 25753 |
249.08 |
6.3 |
2026-09-23 |
100 |
47.8 |
0.05 |
0.4 |
| 阿里購 26544 |
145.98 |
5.5 |
2026-09-21 |
100 |
45.5 |
0.078 |
4.3 |
| 阿里沽 27125 |
109.9 |
4.2 |
2026-09-25 |
50 |
44.4 |
0.183 |
1.5 |
| 攜程購 26400 |
558.5 |
7.8 |
2026-07-23 |
100 |
49.1 |
0.068 |
0.1 |
| 百度購 26832 |
145.98 |
8.1 |
2026-06-24 |
50 |
52.7 |
0.044 |
0.1 |
| 百度沽 18629 |
88.83 |
4.3 |
2026-08-27 |
100 |
52.8 |
0.055 |
0.1 |
| 小鵬購 23811 |
88.93 |
7 |
2026-06-01 |
50 |
64.5 |
0.047 |
0.9 |
| 京東購 23129 |
126.88 |
9.6 |
2026-06-03 |
50 |
45.0 |
0.063 |
0.9 |
| 京東沽 25275 |
106.08 |
5.8 |
2026-06-22 |
50 |
45.3 |
0.151 |
0.3 |
| 理想購 24865 |
75.93 |
3.8 |
2026-09-23 |
50 |
58.2 |
0.191 |
0.2 |
| 保險股 |
| 平安購 27128 |
88.93 |
不適用 |
2026-09-25 |
10 |
43.1 |
0.066 |
0.0 |
| 平安沽 19360 |
53.83 |
4.4 |
2026-12-17 |
50 |
34.5 |
0.099 |
2.9 |
| 友邦購 22905 |
91.71 |
4.9 |
2026-12-23 |
50 |
37.1 |
0.164 |
0.5 |
| 友邦沽 19351 |
66.94 |
5 |
2026-11-27 |
50 |
38.9 |
0.063 |
4.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.3 |
2026-10-23 |
5 |
21.8 |
0.088 |
6.3 |
| 內需股 |
| 李寧購 22224 |
23.33 |
8.7 |
2026-05-21 |
10 |
46.3 |
0.095 |
1.0 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
5.1 |
2026-09-23 |
50 |
52.3 |
0.062 |
1.9 |
| 酒店及旅遊 |
| 攜程購 26400 |
558.5 |
7.8 |
2026-07-23 |
100 |
49.1 |
0.068 |
0.1 |
| 指數精選 |
| 恒指購 24012 |
27,738 |
15.8 |
2026-06-29 |
5,500 |
23.4 |
0.058 |
15.0 |
| 恒指沽 23092 |
23,283 |
13 |
2026-05-28 |
5,300 |
28.7 |
0.097 |
22.5 |
| 日經指數 |
| 日經購 11072 |
63,000 |
9.3 |
2026-09-11 |
1,100 |
29.6 |
0.06 |
1.5 |
| 日經沽 10102 |
44,775 |
8 |
2026-06-12 |
750 |
45.5 |
0.076 |
4.0 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
9.6 |
2026-09-04 |
10 |
28.4 |
0.111 |
0.0 |
| 新地購 26411 |
163.1 |
6.3 |
2026-11-25 |
50 |
37.9 |
0.108 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.4 |
2026-11-23 |
50 |
61.8 |
0.089 |
0.7 |
| 石油化工股 |
| 海油購 26935 |
35.32 |
5.5 |
2026-11-23 |
10 |
43.4 |
0.168 |
0.7 |
| 中油購 27238 |
13.19 |
4.8 |
2027-01-22 |
5 |
42.5 |
0.166 |
0.0 |
| 中化購 22497 |
5.56 |
7.9 |
2026-09-25 |
1 |
37.4 |
0.124 |
0.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.5 |
2026-12-17 |
50 |
32.0 |
0.071 |
12.1 |
| 匯豐沽 23923 |
111.78 |
5.8 |
2026-09-23 |
50 |
34.5 |
0.121 |
3.0 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
7 |
2026-06-01 |
50 |
64.5 |
0.047 |
0.9 |
| 長汽購 27131 |
17.34 |
5 |
2026-11-23 |
5 |
51.9 |
0.13 |
0.0 |
| 理想購 24865 |
75.93 |
3.8 |
2026-09-23 |
50 |
58.2 |
0.191 |
0.2 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
44.6 |
0.074 |
13.2 |
| 小米沽 23061 |
31.28 |
8.3 |
2026-05-26 |
10 |
40.6 |
0.134 |
1.6 |
| 比迪購 23812 |
99.16 |
6.5 |
2026-05-18 |
50 |
45.2 |
0.229 |
0.6 |
| 比迪沽 22314 |
81.83 |
5.6 |
2026-08-19 |
50 |
47.7 |
0.059 |
1.8 |
| 吉利購 24015 |
22.242 |
6.4 |
2026-06-23 |
5 |
50.6 |
0.275 |
0.2 |
| 吉利沽 26033 |
13.7 |
不適用 |
2026-07-28 |
5 |
54.1 |
0.049 |
15.7 |
| 科技股 |
| 網易購 25753 |
249.08 |
6.3 |
2026-09-23 |
100 |
47.8 |
0.05 |
0.4 |
| 阿里購 26544 |
145.98 |
5.5 |
2026-09-21 |
100 |
45.5 |
0.078 |
4.3 |
| 阿里沽 27125 |
109.9 |
4.2 |
2026-09-25 |
50 |
44.4 |
0.183 |
1.5 |
| 百度購 26832 |
145.98 |
8.1 |
2026-06-24 |
50 |
52.7 |
0.044 |
0.1 |
| 百度沽 18629 |
88.83 |
4.3 |
2026-08-27 |
100 |
52.8 |
0.055 |
0.1 |
| 京東購 23129 |
126.88 |
9.6 |
2026-06-03 |
50 |
45.0 |
0.063 |
0.9 |
| 京東沽 25275 |
106.08 |
5.8 |
2026-06-22 |
50 |
45.3 |
0.151 |
0.3 |
| 美團購 25755 |
98.93 |
4.8 |
2026-10-23 |
100 |
44.8 |
0.074 |
2.7 |
| 美團沽 27240 |
71.83 |
3.6 |
2026-12-17 |
50 |
45.2 |
0.117 |
9.7 |
| 舜光購 26629 |
88.938 |
不適用 |
2026-08-11 |
10 |
56.0 |
0.074 |
0.3 |
| 瑞聲購 26876 |
50.93 |
5.5 |
2026-09-21 |
10 |
55.0 |
0.127 |
0.5 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
44.6 |
0.074 |
13.2 |
| 小米沽 23061 |
31.28 |
8.3 |
2026-05-26 |
10 |
40.6 |
0.134 |
1.6 |
| 快手購 27577 |
60.29 |
3.9 |
2026-11-23 |
50 |
58.9 |
0.089 |
0.0 |
| 聯想購 26184 |
9.93 |
7.2 |
2026-06-25 |
5 |
41.2 |
0.116 |
0.0 |
| 騰訊購 26258 |
649.38 |
9.5 |
2026-08-24 |
100 |
35.4 |
0.072 |
2.5 |
| 騰訊沽 14201 |
481.61 |
4.3 |
2026-12-17 |
500 |
32.5 |
0.093 |
0.8 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
不適用 |
2026-08-11 |
10 |
56.0 |
0.074 |
0.3 |
| 瑞聲購 26876 |
50.93 |
5.5 |
2026-09-21 |
10 |
55.0 |
0.127 |
0.5 |
| 指數相關 |
| 日經購 11072 |
63,000 |
9.3 |
2026-09-11 |
1,100 |
29.6 |
0.06 |
1.5 |
| 日經沽 10102 |
44,775 |
8 |
2026-06-12 |
750 |
45.5 |
0.076 |
4.0 |
| 恒指購 24012 |
27,738 |
15.8 |
2026-06-29 |
5,500 |
23.4 |
0.058 |
15.0 |
| 恒指沽 23092 |
23,283 |
13 |
2026-05-28 |
5,300 |
28.7 |
0.097 |
22.5 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
8.4 |
2026-09-04 |
100 |
33.1 |
0.124 |
1.1 |
| 港交沽 21985 |
359.8 |
10 |
2026-06-23 |
100 |
30.9 |
0.101 |
1.9 |
|
|
