|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 58229 牛 62095 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,200 | 61411 熊 | 0.194 | 12.6 | | | | 26,100 | 61401 熊 | 0.183 | 13.3 | | | | 26,088 | 60792 熊 | 0.183 | 13.3 | | | | 26,038 | 60374 熊 | 0.176 | 13.9 | | | | 25,950 | 61376 熊 | 0.167 | 14.6 | | | | 25,938 | 60773 熊 | 0.168 | 14.5 | | | | 25,900 | 60317 熊 | 0.162 | 15.1 | | | | 25,835 | 60770 熊 | 0.156 | 15.6 | | | | 25,826 | 61385 熊 | 0.157 | 15.5 | | | | 25,738 | 60311 熊 | 0.145 | 16.8 | | | 上日收市價
24,382.47 | | | | 24,203 | 58229 牛 | 0.034 | 71.7 | | | | 24,200 | 57993 牛 | 0.031 | 78.7 | | | | 24,188 | 59075 牛 | 0.033 | 73.9 | | | | 24,150 | 58567 牛 | 0.038 | 64.2 | | | | 24,148 | 63169 牛 | 0.036 | 67.7 | | | | 24,100 | 59255 牛 | 0.038 | 64.2 | | | | 24,088 | 63436 牛 | 0.042 | 58.1 | | | | 24,068 | 58230 牛 | 0.044 | 55.4 | | | | 24,050 | 57994 牛 | 0.046 | 53 | | | | 24,038 | 63170 牛 | 0.047 | 51.9 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 17.2倍
到期日: 2026-09-18
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 25.4倍
到期日: 2026-06-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 6.8倍
到期日: 2026-09-18
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 10.4倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 11.9倍
到期日: 2026-09-18
|
|
| 49500 牛證
收回價: 23,000
實際槓桿: 21.6倍
到期日: 2026-09-18
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 8.7倍
到期日: 2026-06-18
|
|
| 49835 熊證
收回價: 27,500
實際槓桿: 8.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
5.6 |
2026-09-21 |
100 |
46.2 |
0.07 |
1.7 |
| 阿里沽 20688 |
126.78 |
4.8 |
2026-06-22 |
100 |
41.6 |
0.145 |
2.4 |
| 美團購 26464 |
90.05 |
5.9 |
2026-08-24 |
50 |
44.8 |
0.093 |
8.8 |
| 美團沽 23001 |
77.83 |
2.8 |
2026-12-22 |
50 |
43.4 |
0.23 |
5.2 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
45.1 |
0.067 |
7.1 |
| 小米沽 23061 |
31.28 |
6.7 |
2026-05-26 |
10 |
44.5 |
0.195 |
0.4 |
| 騰訊購 26258 |
649.38 |
9.1 |
2026-08-24 |
100 |
35.8 |
0.085 |
0.0 |
| 騰訊沽 14201 |
481.61 |
4.5 |
2026-12-17 |
500 |
31.6 |
0.087 |
1.0 |
| 電子股 |
| 中芯購 20322 |
80.05 |
不適用 |
2026-06-01 |
50 |
61.2 |
0.012 |
15.3 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
8.6 |
2026-05-21 |
10 |
47.8 |
0.083 |
0.8 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
6.8 |
2026-10-09 |
5 |
43.2 |
0.078 |
0.0 |
| 金沙沽 18106 |
13.86 |
7.4 |
2026-06-23 |
10 |
42.8 |
0.048 |
1.9 |
| 銀河購 27127 |
47.79 |
7.8 |
2026-09-04 |
10 |
41.6 |
0.065 |
0.0 |
| 銀河沽 23970 |
32.25 |
6.3 |
2026-06-15 |
10 |
43.3 |
0.197 |
0.0 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
12 |
2026-09-23 |
10 |
25.9 |
0.102 |
1.4 |
| 內銀股 |
| 招行購 25239 |
58.73 |
10 |
2026-07-23 |
10 |
36.4 |
0.076 |
0.1 |
| 建行購 18733 |
9.4 |
8.7 |
2026-12-17 |
5 |
26.6 |
0.04 |
0.5 |
| 中概股 |
| 網易購 25753 |
249.08 |
6 |
2026-09-23 |
100 |
49.0 |
0.06 |
0.3 |
| 阿里購 26544 |
145.98 |
5.6 |
2026-09-21 |
100 |
46.2 |
0.07 |
1.7 |
| 阿里沽 20688 |
126.78 |
4.8 |
2026-06-22 |
100 |
41.6 |
0.145 |
2.4 |
| 攜程購 26400 |
558.5 |
7.5 |
2026-07-23 |
100 |
50.3 |
0.077 |
0.0 |
| 百度購 26832 |
145.98 |
7.6 |
2026-06-24 |
50 |
53.0 |
0.053 |
0.1 |
| 百度沽 18629 |
88.83 |
4 |
2026-08-27 |
100 |
55.3 |
0.059 |
0.0 |
| 小鵬購 23811 |
88.93 |
6.4 |
2026-06-01 |
50 |
66.4 |
0.063 |
0.5 |
| 京東購 23129 |
126.88 |
10.9 |
2026-06-03 |
50 |
43.6 |
0.03 |
1.0 |
| 京東沽 25275 |
106.08 |
4.4 |
2026-06-22 |
50 |
49.0 |
0.241 |
0.7 |
| 理想購 24865 |
75.93 |
3.9 |
2026-09-23 |
50 |
60.0 |
0.147 |
0.2 |
| 保險股 |
| 平安購 27128 |
88.93 |
不適用 |
2026-09-25 |
10 |
44.8 |
0.064 |
0.0 |
| 平安沽 19360 |
53.83 |
4.2 |
2026-12-17 |
50 |
33.9 |
0.112 |
2.9 |
| 友邦購 22905 |
91.71 |
5.2 |
2026-12-23 |
50 |
38.2 |
0.117 |
2.3 |
| 友邦沽 19351 |
66.94 |
4.8 |
2026-11-27 |
50 |
36.3 |
0.082 |
2.9 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.5 |
2026-10-23 |
5 |
21.8 |
0.075 |
6.3 |
| 內需股 |
| 李寧購 22224 |
23.33 |
8.6 |
2026-05-21 |
10 |
47.8 |
0.083 |
0.8 |
| 半導體股 |
| 中芯購 20322 |
80.05 |
不適用 |
2026-06-01 |
50 |
61.2 |
0.012 |
15.3 |
| 酒店及旅遊 |
| 攜程購 26400 |
558.5 |
7.5 |
2026-07-23 |
100 |
50.3 |
0.077 |
0.0 |
| 指數精選 |
| 恒指購 24012 |
27,738 |
15.6 |
2026-06-29 |
5,500 |
24.3 |
0.048 |
4.0 |
| 恒指沽 23092 |
23,283 |
11.9 |
2026-05-28 |
5,300 |
27.9 |
0.129 |
5.3 |
| 日經指數 |
| 日經購 11072 |
63,000 |
9.5 |
2026-09-11 |
1,100 |
30.2 |
0.047 |
2.4 |
| 日經沽 10102 |
44,775 |
7.1 |
2026-06-12 |
750 |
45.9 |
0.107 |
4.1 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
9.4 |
2026-09-04 |
10 |
29.6 |
0.102 |
0.1 |
| 新地購 26411 |
163.1 |
6.2 |
2026-11-25 |
50 |
38.6 |
0.102 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.3 |
2026-11-23 |
50 |
63.1 |
0.093 |
0.4 |
| 石油化工股 |
| 海油購 26935 |
35.32 |
5 |
2026-11-23 |
10 |
44.0 |
0.229 |
0.1 |
| 中油購 27238 |
13.19 |
4.8 |
2027-01-22 |
5 |
43.1 |
0.158 |
0.0 |
| 中化購 22497 |
5.56 |
7.7 |
2026-09-25 |
1 |
38.9 |
0.122 |
0.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7 |
2026-12-17 |
50 |
34.7 |
0.064 |
19.1 |
| 匯豐沽 23923 |
111.78 |
5.2 |
2026-09-23 |
50 |
34.3 |
0.167 |
3.5 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
6.4 |
2026-06-01 |
50 |
66.4 |
0.063 |
0.5 |
| 長汽購 27131 |
17.34 |
4.8 |
2026-11-23 |
5 |
52.9 |
0.149 |
0.0 |
| 理想購 24865 |
75.93 |
3.9 |
2026-09-23 |
50 |
60.0 |
0.147 |
0.2 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
45.1 |
0.067 |
7.1 |
| 小米沽 23061 |
31.28 |
6.7 |
2026-05-26 |
10 |
44.5 |
0.195 |
0.4 |
| 比迪購 23812 |
99.16 |
6.9 |
2026-05-18 |
50 |
45.3 |
0.181 |
0.7 |
| 比迪沽 22314 |
81.83 |
5.2 |
2026-08-19 |
50 |
47.3 |
0.074 |
1.7 |
| 吉利購 24015 |
22.242 |
6.7 |
2026-06-23 |
5 |
51.3 |
0.215 |
0.1 |
| 吉利沽 26033 |
13.7 |
不適用 |
2026-07-28 |
5 |
52.9 |
0.064 |
3.3 |
| 科技股 |
| 網易購 25753 |
249.08 |
6 |
2026-09-23 |
100 |
49.0 |
0.06 |
0.3 |
| 阿里購 26544 |
145.98 |
5.6 |
2026-09-21 |
100 |
46.2 |
0.07 |
1.7 |
| 阿里沽 20688 |
126.78 |
4.8 |
2026-06-22 |
100 |
41.6 |
0.145 |
2.4 |
| 百度購 26832 |
145.98 |
7.6 |
2026-06-24 |
50 |
53.0 |
0.053 |
0.1 |
| 百度沽 18629 |
88.83 |
4 |
2026-08-27 |
100 |
55.3 |
0.059 |
0.0 |
| 京東購 23129 |
126.88 |
10.9 |
2026-06-03 |
50 |
43.6 |
0.03 |
1.0 |
| 京東沽 25275 |
106.08 |
4.4 |
2026-06-22 |
50 |
49.0 |
0.241 |
0.7 |
| 美團購 26464 |
90.05 |
5.9 |
2026-08-24 |
50 |
44.8 |
0.093 |
8.8 |
| 美團沽 23001 |
77.83 |
2.8 |
2026-12-22 |
50 |
43.4 |
0.23 |
5.2 |
| 舜光購 26629 |
88.938 |
不適用 |
2026-08-11 |
10 |
57.5 |
0.077 |
0.0 |
| 瑞聲購 26876 |
50.93 |
5.8 |
2026-09-21 |
10 |
54.7 |
0.086 |
17.7 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
45.1 |
0.067 |
7.1 |
| 小米沽 23061 |
31.28 |
6.7 |
2026-05-26 |
10 |
44.5 |
0.195 |
0.4 |
| 快手購 19296 |
75.88 |
4.3 |
2026-12-08 |
100 |
54.4 |
0.034 |
13.9 |
| 聯想購 26184 |
9.93 |
7.7 |
2026-06-25 |
5 |
42.7 |
0.081 |
0.0 |
| 騰訊購 26258 |
649.38 |
9.1 |
2026-08-24 |
100 |
35.8 |
0.085 |
0.0 |
| 騰訊沽 14201 |
481.61 |
4.5 |
2026-12-17 |
500 |
31.6 |
0.087 |
1.0 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
不適用 |
2026-08-11 |
10 |
57.5 |
0.077 |
0.0 |
| 瑞聲購 26876 |
50.93 |
5.8 |
2026-09-21 |
10 |
54.7 |
0.086 |
17.7 |
| 指數相關 |
| 日經購 11072 |
63,000 |
9.5 |
2026-09-11 |
1,100 |
30.2 |
0.047 |
2.4 |
| 日經沽 10102 |
44,775 |
7.1 |
2026-06-12 |
750 |
45.9 |
0.107 |
4.1 |
| 恒指購 24012 |
27,738 |
15.6 |
2026-06-29 |
5,500 |
24.3 |
0.048 |
4.0 |
| 恒指沽 23092 |
23,283 |
11.9 |
2026-05-28 |
5,300 |
27.9 |
0.129 |
5.3 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
8.4 |
2026-09-04 |
100 |
33.7 |
0.113 |
0.1 |
| 港交沽 21985 |
359.8 |
9.4 |
2026-06-23 |
100 |
30.4 |
0.124 |
3.1 |
|
|
