|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 53131 牛 60311 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,300 | 69137 熊 | 0.116 | 21.8 | | | | 26,288 | 56944 熊 | 0.11 | 23 | | | | 26,250 | 60828 熊 | 0.109 | 23.2 | | | | 26,218 | 60375 熊 | 0.106 | 23.8 | | | | 26,088 | 60792 熊 | 0.093 | 27.2 | | | | 26,038 | 60374 熊 | 0.089 | 28.4 | | | | 25,938 | 60773 熊 | 0.08 | 31.6 | | | | 25,900 | 60317 熊 | 0.074 | 34.2 | | | | 25,835 | 60770 熊 | 0.069 | 36.6 | | | | 25,738 | 60311 熊 | 0.057 | 44.3 | | | 上日收市價
25,277.32 | | | | 25,118 | 60395 牛 | 0.028 | 90.3 | | | | 25,100 | 55880 牛 | 0.028 | 90.3 | | | | 25,088 | 59788 牛 | 0.03 | 84.3 | | | | 25,028 | 55793 牛 | 0.032 | 79 | | | | 25,000 | 56937 牛 | 0.036 | 70.2 | | | | 24,968 | 55217 牛 | 0.038 | 66.5 | | | | 24,950 | 59789 牛 | 0.041 | 61.7 | | | | 24,918 | 55898 牛 | 0.044 | 57.4 | | | | 24,900 | 55133 牛 | 0.043 | 58.8 | | | | 24,898 | 55378 牛 | 0.046 | 55 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 15.6倍
到期日: 2026-09-18
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 16.5倍
到期日: 2026-06-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 7.4倍
到期日: 2026-09-18
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 12.2倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 10.8倍
到期日: 2026-09-18
|
|
| 49500 牛證
收回價: 23,000
實際槓桿: 12.5倍
到期日: 2026-09-18
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.7倍
到期日: 2026-06-18
|
|
| 49835 熊證
收回價: 27,500
實際槓桿: 10倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
5.4 |
2026-09-21 |
100 |
45.1 |
0.082 |
1.5 |
| 阿里沽 20688 |
126.78 |
5.4 |
2026-06-22 |
100 |
39.5 |
0.119 |
3.9 |
| 美團購 26464 |
90.05 |
5.7 |
2026-08-24 |
50 |
43.5 |
0.109 |
10.3 |
| 美團沽 23001 |
77.83 |
3 |
2026-12-22 |
50 |
42.4 |
0.204 |
2.2 |
| 小米購 13135 |
37.15 |
4.1 |
2026-12-17 |
50 |
45.1 |
0.078 |
6.1 |
| 小米沽 23061 |
31.28 |
8.2 |
2026-05-26 |
10 |
39.2 |
0.131 |
2.0 |
| 騰訊購 25709 |
670.49 |
5.1 |
2027-07-02 |
500 |
33.2 |
0.061 |
1.0 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
30.5 |
0.077 |
1.1 |
| 電子股 |
| 中芯購 20322 |
80.05 |
9.6 |
2026-06-01 |
50 |
53.6 |
0.012 |
15.2 |
| 體育用品股 |
| 李寧購 26916 |
30.32 |
4.6 |
2026-12-18 |
10 |
51.4 |
0.132 |
0.0 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
6.8 |
2026-10-09 |
5 |
42.2 |
0.086 |
0.0 |
| 金沙沽 18106 |
13.86 |
7.7 |
2026-06-23 |
10 |
42.5 |
0.041 |
7.2 |
| 銀河購 27127 |
47.79 |
7.6 |
2026-09-04 |
10 |
40.7 |
0.083 |
0.1 |
| 銀河沽 23970 |
32.25 |
6.9 |
2026-06-15 |
10 |
42.2 |
0.152 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
不適用 |
2026-09-25 |
10 |
24.8 |
0.058 |
0.0 |
| 內銀股 |
| 招行購 25239 |
58.73 |
9.8 |
2026-07-23 |
10 |
34.9 |
0.098 |
0.1 |
| 建行購 23972 |
8.89 |
15.5 |
2026-05-21 |
1 |
30.9 |
0.099 |
0.1 |
| 中概股 |
| 網易購 25753 |
249.08 |
5.8 |
2026-09-23 |
100 |
48.3 |
0.073 |
0.3 |
| 阿里購 26544 |
145.98 |
5.4 |
2026-09-21 |
100 |
45.1 |
0.082 |
1.5 |
| 阿里沽 20688 |
126.78 |
5.4 |
2026-06-22 |
100 |
39.5 |
0.119 |
3.9 |
| 攜程購 26400 |
558.5 |
7.3 |
2026-07-23 |
100 |
48.9 |
0.097 |
0.0 |
| 百度購 26832 |
145.98 |
7.2 |
2026-06-24 |
50 |
51.9 |
0.076 |
0.0 |
| 百度沽 18629 |
88.83 |
4.2 |
2026-08-27 |
100 |
55.5 |
0.049 |
0.1 |
| 小鵬購 23811 |
88.93 |
6.1 |
2026-06-01 |
50 |
67.2 |
0.068 |
0.5 |
| 京東購 23129 |
126.88 |
10.6 |
2026-06-03 |
50 |
41.7 |
0.04 |
0.9 |
| 京東沽 25275 |
106.08 |
4.9 |
2026-06-22 |
50 |
47.0 |
0.202 |
0.0 |
| 理想購 24865 |
75.93 |
3.9 |
2026-09-23 |
50 |
58.6 |
0.162 |
0.3 |
| 保險股 |
| 平安購 27128 |
88.93 |
7.8 |
2026-09-25 |
10 |
42.7 |
0.096 |
0.2 |
| 平安沽 24864 |
54.95 |
8.7 |
2026-06-30 |
10 |
33.3 |
0.196 |
2.9 |
| 友邦購 22905 |
91.71 |
5.3 |
2026-12-23 |
50 |
33.9 |
0.151 |
2.5 |
| 友邦沽 19351 |
66.94 |
5.5 |
2026-11-27 |
50 |
36.0 |
0.053 |
6.5 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.1 |
2026-10-23 |
5 |
21.2 |
0.098 |
6.1 |
| 內需股 |
| 李寧購 26916 |
30.32 |
4.6 |
2026-12-18 |
10 |
51.4 |
0.132 |
0.0 |
| 半導體股 |
| 中芯購 20322 |
80.05 |
9.6 |
2026-06-01 |
50 |
53.6 |
0.012 |
15.2 |
| 酒店及旅遊 |
| 攜程購 26400 |
558.5 |
7.3 |
2026-07-23 |
100 |
48.9 |
0.097 |
0.0 |
| 指數精選 |
| 恒指購 24012 |
27,738 |
15.8 |
2026-06-29 |
5,500 |
22.1 |
0.067 |
3.0 |
| 恒指沽 23092 |
23,283 |
14.6 |
2026-05-28 |
5,300 |
26.0 |
0.073 |
7.8 |
| 日經指數 |
| 日經購 11072 |
63,000 |
8.9 |
2026-09-11 |
1,100 |
30.2 |
0.067 |
2.5 |
| 日經沽 10102 |
44,775 |
8.2 |
2026-06-12 |
750 |
42.6 |
0.073 |
4.0 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
12.9 |
2026-07-20 |
5 |
28.8 |
0.08 |
0.6 |
| 新地購 26411 |
163.1 |
6 |
2026-11-25 |
50 |
37.6 |
0.132 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.2 |
2026-11-23 |
50 |
61.8 |
0.105 |
0.4 |
| 石油化工股 |
| 海油購 26935 |
35.32 |
5 |
2026-11-23 |
10 |
43.6 |
0.224 |
0.0 |
| 中油購 26933 |
11.4 |
4.6 |
2026-12-16 |
5 |
40.8 |
0.23 |
0.0 |
| 中化購 22497 |
5.56 |
7.6 |
2026-09-25 |
1 |
37.8 |
0.147 |
0.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.3 |
2026-12-17 |
50 |
32.5 |
0.074 |
18.8 |
| 匯豐沽 23923 |
111.78 |
5.7 |
2026-09-23 |
50 |
34.1 |
0.13 |
4.0 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
6.1 |
2026-06-01 |
50 |
67.2 |
0.068 |
0.5 |
| 理想購 24865 |
75.93 |
3.9 |
2026-09-23 |
50 |
58.6 |
0.162 |
0.3 |
| 小米購 13135 |
37.15 |
4.1 |
2026-12-17 |
50 |
45.1 |
0.078 |
6.1 |
| 小米沽 23061 |
31.28 |
8.2 |
2026-05-26 |
10 |
39.2 |
0.131 |
2.0 |
| 比迪購 23812 |
99.16 |
7 |
2026-05-18 |
50 |
41.4 |
0.19 |
0.7 |
| 比迪沽 22314 |
81.83 |
5.6 |
2026-08-19 |
50 |
45.1 |
0.063 |
1.6 |
| 吉利購 24015 |
22.242 |
7.1 |
2026-06-23 |
5 |
49.4 |
0.174 |
0.3 |
| 吉利沽 26033 |
13.7 |
6.2 |
2026-07-28 |
5 |
50.2 |
0.065 |
2.1 |
| 科技股 |
| 網易購 25753 |
249.08 |
5.8 |
2026-09-23 |
100 |
48.3 |
0.073 |
0.3 |
| 阿里購 26544 |
145.98 |
5.4 |
2026-09-21 |
100 |
45.1 |
0.082 |
1.5 |
| 阿里沽 20688 |
126.78 |
5.4 |
2026-06-22 |
100 |
39.5 |
0.119 |
3.9 |
| 百度購 26832 |
145.98 |
7.2 |
2026-06-24 |
50 |
51.9 |
0.076 |
0.0 |
| 百度沽 18629 |
88.83 |
4.2 |
2026-08-27 |
100 |
55.5 |
0.049 |
0.1 |
| 京東購 23129 |
126.88 |
10.6 |
2026-06-03 |
50 |
41.7 |
0.04 |
0.9 |
| 京東沽 25275 |
106.08 |
4.9 |
2026-06-22 |
50 |
47.0 |
0.202 |
0.0 |
| 美團購 26464 |
90.05 |
5.7 |
2026-08-24 |
50 |
43.5 |
0.109 |
10.3 |
| 美團沽 23001 |
77.83 |
3 |
2026-12-22 |
50 |
42.4 |
0.204 |
2.2 |
| 舜光購 26629 |
88.938 |
6.8 |
2026-08-11 |
10 |
56.0 |
0.09 |
0.0 |
| 瑞聲購 26876 |
50.93 |
5.8 |
2026-09-21 |
10 |
54.5 |
0.091 |
5.5 |
| 小米購 13135 |
37.15 |
4.1 |
2026-12-17 |
50 |
45.1 |
0.078 |
6.1 |
| 小米沽 23061 |
31.28 |
8.2 |
2026-05-26 |
10 |
39.2 |
0.131 |
2.0 |
| 快手購 19296 |
75.88 |
4.3 |
2026-12-08 |
100 |
53.2 |
0.039 |
12.2 |
| 聯想購 23640 |
12.89 |
5.8 |
2026-10-23 |
5 |
47.3 |
0.068 |
12.4 |
| 騰訊購 25709 |
670.49 |
5.1 |
2027-07-02 |
500 |
33.2 |
0.061 |
1.0 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
30.5 |
0.077 |
1.1 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.8 |
2026-08-11 |
10 |
56.0 |
0.09 |
0.0 |
| 瑞聲購 26876 |
50.93 |
5.8 |
2026-09-21 |
10 |
54.5 |
0.091 |
5.5 |
| 指數相關 |
| 日經購 11072 |
63,000 |
8.9 |
2026-09-11 |
1,100 |
30.2 |
0.067 |
2.5 |
| 日經沽 10102 |
44,775 |
8.2 |
2026-06-12 |
750 |
42.6 |
0.073 |
4.0 |
| 恒指購 24012 |
27,738 |
15.8 |
2026-06-29 |
5,500 |
22.1 |
0.067 |
3.0 |
| 恒指沽 23092 |
23,283 |
14.6 |
2026-05-28 |
5,300 |
26.0 |
0.073 |
7.8 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
8.3 |
2026-09-04 |
100 |
31.9 |
0.136 |
0.1 |
| 港交沽 21985 |
359.8 |
10.5 |
2026-06-23 |
100 |
29.6 |
0.086 |
3.9 |
|
|
