|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 55898 牛 60311 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,738 | 60311 熊 | 不適用 | 63.8倍 | | | | 26,382 | 67848 熊 | 0.103 | 24.8 | | | | 26,368 | 57856 熊 | 0.102 | 25 | | | | 26,358 | 60380 熊 | 0.101 | 25.2 | | | | 26,350 | 68669 熊 | 0.1 | 25.5 | | | | 26,338 | 55778 熊 | 0.099 | 25.8 | | | | 26,300 | 69137 熊 | 0.096 | 26.6 | | | | 26,288 | 56944 熊 | 0.094 | 27.1 | | | | 26,218 | 60375 熊 | 0.089 | 28.7 | | | 上日收市價
25,500.58 | | | | 25,388 | 59657 牛 | 0.019 | 134.2 | | | | 25,338 | 58184 牛 | 0.022 | 115.9 | | | | 25,318 | 60394 牛 | 0.026 | 98.1 | | | | 25,300 | 55141 牛 | 0.023 | 110.9 | | | | 25,288 | 56976 牛 | 0.027 | 94.4 | | | | 25,250 | 55878 牛 | 0.031 | 82.3 | | | | 25,238 | 59778 牛 | 0.031 | 82.3 | | | | 25,200 | 55790 牛 | 0.033 | 77.3 | | | | 25,188 | 58186 牛 | 0.035 | 72.9 | | | | 25,150 | 55143 牛 | 0.038 | 67.1 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 16.1倍
到期日: 2026-09-18
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 16.6倍
到期日: 2026-06-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 7.2倍
到期日: 2026-09-18
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 12.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 10.9倍
到期日: 2026-09-18
|
|
| 49500 牛證
收回價: 23,000
實際槓桿: 12.8倍
到期日: 2026-09-18
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.4倍
到期日: 2026-06-18
|
|
| 49835 熊證
收回價: 27,500
實際槓桿: 10.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
5.6 |
2026-08-25 |
100 |
45.3 |
0.093 |
15.4 |
| 阿里沽 20688 |
126.78 |
5.7 |
2026-06-22 |
100 |
42.6 |
0.09 |
8.3 |
| 美團購 25755 |
98.93 |
5.2 |
2026-10-23 |
100 |
44.1 |
0.054 |
2.7 |
| 美團沽 23001 |
77.83 |
3.1 |
2026-12-22 |
50 |
42.1 |
0.192 |
1.5 |
| 小米購 13135 |
37.15 |
3.9 |
2026-12-17 |
50 |
42.7 |
0.105 |
6.8 |
| 小米沽 15849 |
38.58 |
5 |
2026-06-15 |
50 |
40.3 |
0.082 |
6.2 |
| 騰訊購 25709 |
670.49 |
5.1 |
2027-07-02 |
500 |
32.9 |
0.063 |
0.5 |
| 騰訊沽 14201 |
481.61 |
4.7 |
2026-12-17 |
500 |
31.2 |
0.076 |
3.6 |
| 電子股 |
| 中芯購 20322 |
80.05 |
8.8 |
2026-06-01 |
50 |
54.2 |
0.02 |
16.0 |
| 體育用品股 |
| 李寧購 26916 |
30.32 |
4.8 |
2026-12-18 |
10 |
51.9 |
0.093 |
0.0 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
6.9 |
2026-09-23 |
10 |
42.0 |
0.046 |
2.1 |
| 金沙沽 18106 |
13.86 |
7.4 |
2026-06-23 |
10 |
41.9 |
0.047 |
6.5 |
| 銀河購 26330 |
56.839 |
不適用 |
2026-09-18 |
10 |
44.0 |
0.036 |
0.3 |
| 銀河沽 23970 |
32.25 |
6.7 |
2026-06-15 |
10 |
42.3 |
0.168 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
12.9 |
2026-09-25 |
10 |
25.0 |
0.072 |
0.0 |
| 內銀股 |
| 招行購 23851 |
59.04 |
12.4 |
2026-06-03 |
10 |
36.2 |
0.06 |
1.5 |
| 建行購 23972 |
8.89 |
15.6 |
2026-05-21 |
1 |
30.5 |
0.099 |
0.1 |
| 中概股 |
| 網易購 25753 |
249.08 |
5.8 |
2026-09-23 |
100 |
48.2 |
0.075 |
0.6 |
| 阿里購 26538 |
150.09 |
5.6 |
2026-08-25 |
100 |
45.3 |
0.093 |
15.4 |
| 阿里沽 20688 |
126.78 |
5.7 |
2026-06-22 |
100 |
42.6 |
0.09 |
8.3 |
| 攜程購 26400 |
558.5 |
7.2 |
2026-07-23 |
100 |
49.3 |
0.097 |
0.0 |
| 百度購 26832 |
145.98 |
6.9 |
2026-06-24 |
50 |
52.4 |
0.09 |
0.0 |
| 百度沽 20739 |
113.78 |
4 |
2026-07-23 |
100 |
50.4 |
0.113 |
0.0 |
| 小鵬購 23811 |
88.93 |
5.7 |
2026-06-01 |
50 |
67.2 |
0.094 |
0.5 |
| 京東購 23129 |
126.88 |
10 |
2026-06-03 |
50 |
42.3 |
0.051 |
0.9 |
| 京東沽 25275 |
106.08 |
5 |
2026-06-22 |
50 |
46.9 |
0.185 |
0.0 |
| 理想購 24865 |
75.93 |
3.9 |
2026-09-23 |
50 |
59.1 |
0.157 |
0.4 |
| 保險股 |
| 平安購 22758 |
73.04 |
13.4 |
2026-05-20 |
10 |
39.6 |
0.059 |
2.6 |
| 平安沽 24864 |
54.95 |
8.6 |
2026-06-30 |
10 |
33.1 |
0.199 |
2.6 |
| 友邦購 22905 |
91.71 |
5.4 |
2026-12-23 |
50 |
34.8 |
0.128 |
1.7 |
| 友邦沽 19351 |
66.94 |
5.4 |
2026-11-27 |
50 |
35.1 |
0.062 |
7.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.1 |
2026-10-23 |
5 |
21.2 |
0.096 |
6.3 |
| 內需股 |
| 李寧購 26916 |
30.32 |
4.8 |
2026-12-18 |
10 |
51.9 |
0.093 |
0.0 |
| 半導體股 |
| 中芯購 20322 |
80.05 |
8.8 |
2026-06-01 |
50 |
54.2 |
0.02 |
16.0 |
| 酒店及旅遊 |
| 攜程購 26400 |
558.5 |
7.2 |
2026-07-23 |
100 |
49.3 |
0.097 |
0.0 |
| 指數精選 |
| 恒指購 25461 |
29,145 |
14.1 |
2026-07-30 |
7,150 |
22.9 |
0.048 |
2.9 |
| 恒指沽 23092 |
23,283 |
14.5 |
2026-05-28 |
5,300 |
26.5 |
0.068 |
26.2 |
| 日經指數 |
| 日經購 11072 |
63,000 |
9.3 |
2026-09-11 |
1,100 |
29.1 |
0.061 |
0.1 |
| 日經沽 10102 |
44,775 |
7.8 |
2026-06-12 |
750 |
44.3 |
0.08 |
4.6 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
12.7 |
2026-07-20 |
5 |
28.5 |
0.091 |
0.4 |
| 新地購 26411 |
163.1 |
6 |
2026-11-25 |
50 |
37.7 |
0.132 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.2 |
2026-11-23 |
50 |
61.6 |
0.108 |
0.3 |
| 石油化工股 |
| 海油購 26935 |
35.32 |
5.1 |
2026-11-23 |
10 |
44.6 |
0.205 |
0.0 |
| 中油購 26933 |
11.4 |
4.6 |
2026-12-16 |
5 |
41.3 |
0.218 |
0.0 |
| 中化購 22497 |
5.56 |
7.5 |
2026-09-25 |
1 |
38.2 |
0.152 |
0.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.1 |
2026-12-17 |
50 |
33.2 |
0.077 |
16.2 |
| 匯豐沽 23923 |
111.78 |
5.8 |
2026-09-23 |
50 |
33.2 |
0.128 |
4.7 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
5.7 |
2026-06-01 |
50 |
67.2 |
0.094 |
0.5 |
| 理想購 24865 |
75.93 |
3.9 |
2026-09-23 |
50 |
59.1 |
0.157 |
0.4 |
| 小米購 13135 |
37.15 |
3.9 |
2026-12-17 |
50 |
42.7 |
0.105 |
6.8 |
| 小米沽 15849 |
38.58 |
5 |
2026-06-15 |
50 |
40.3 |
0.082 |
6.2 |
| 比迪購 23812 |
99.16 |
7.2 |
2026-05-18 |
50 |
40.9 |
0.182 |
0.5 |
| 比迪沽 22314 |
81.83 |
5.8 |
2026-08-19 |
50 |
43.8 |
0.061 |
1.5 |
| 吉利購 24015 |
22.242 |
7.8 |
2026-06-23 |
5 |
49.6 |
0.112 |
0.5 |
| 吉利沽 26033 |
13.7 |
6.1 |
2026-07-28 |
5 |
48.2 |
0.085 |
1.1 |
| 科技股 |
| 網易購 25753 |
249.08 |
5.8 |
2026-09-23 |
100 |
48.2 |
0.075 |
0.6 |
| 阿里購 26538 |
150.09 |
5.6 |
2026-08-25 |
100 |
45.3 |
0.093 |
15.4 |
| 阿里沽 20688 |
126.78 |
5.7 |
2026-06-22 |
100 |
42.6 |
0.09 |
8.3 |
| 百度購 26832 |
145.98 |
6.9 |
2026-06-24 |
50 |
52.4 |
0.09 |
0.0 |
| 百度沽 20739 |
113.78 |
4 |
2026-07-23 |
100 |
50.4 |
0.113 |
0.0 |
| 京東購 23129 |
126.88 |
10 |
2026-06-03 |
50 |
42.3 |
0.051 |
0.9 |
| 京東沽 25275 |
106.08 |
5 |
2026-06-22 |
50 |
46.9 |
0.185 |
0.0 |
| 美團購 25755 |
98.93 |
5.2 |
2026-10-23 |
100 |
44.1 |
0.054 |
2.7 |
| 美團沽 23001 |
77.83 |
3.1 |
2026-12-22 |
50 |
42.1 |
0.192 |
1.5 |
| 舜光購 26629 |
88.938 |
6.5 |
2026-08-11 |
10 |
55.9 |
0.115 |
0.0 |
| 瑞聲購 26876 |
50.93 |
5.6 |
2026-09-21 |
10 |
53.5 |
0.124 |
0.0 |
| 小米購 13135 |
37.15 |
3.9 |
2026-12-17 |
50 |
42.7 |
0.105 |
6.8 |
| 小米沽 15849 |
38.58 |
5 |
2026-06-15 |
50 |
40.3 |
0.082 |
6.2 |
| 快手購 19296 |
75.88 |
4.2 |
2026-12-08 |
100 |
53.1 |
0.044 |
9.4 |
| 聯想購 23640 |
12.89 |
5.8 |
2026-10-23 |
5 |
47.4 |
0.074 |
11.0 |
| 騰訊購 25709 |
670.49 |
5.1 |
2027-07-02 |
500 |
32.9 |
0.063 |
0.5 |
| 騰訊沽 14201 |
481.61 |
4.7 |
2026-12-17 |
500 |
31.2 |
0.076 |
3.6 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.5 |
2026-08-11 |
10 |
55.9 |
0.115 |
0.0 |
| 瑞聲購 26876 |
50.93 |
5.6 |
2026-09-21 |
10 |
53.5 |
0.124 |
0.0 |
| 指數相關 |
| 日經購 11072 |
63,000 |
9.3 |
2026-09-11 |
1,100 |
29.1 |
0.061 |
0.1 |
| 日經沽 10102 |
44,775 |
7.8 |
2026-06-12 |
750 |
44.3 |
0.08 |
4.6 |
| 恒指購 25461 |
29,145 |
14.1 |
2026-07-30 |
7,150 |
22.9 |
0.048 |
2.9 |
| 恒指沽 23092 |
23,283 |
14.5 |
2026-05-28 |
5,300 |
26.5 |
0.068 |
26.2 |
| 金融服務股 |
| 港交購 23336 |
464.19 |
15.9 |
2026-05-29 |
100 |
29.2 |
0.035 |
15.5 |
| 港交沽 21985 |
359.8 |
10.6 |
2026-06-23 |
100 |
29.7 |
0.081 |
4.0 |
|
|
