|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 58135 牛 53139 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,250 | 53139 熊 | 0.054 | 47.8 | | | | 26,238 | 57845 熊 | 0.055 | 47 | | | | 26,200 | 68659 熊 | 0.05 | 51.7 | | | | 26,178 | 55921 熊 | 0.048 | 53.8 | | | | 26,168 | 56942 熊 | 0.047 | 55 | | | | 26,150 | 53137 熊 | 0.043 | 60.1 | | | | 26,050 | 57747 熊 | 0.036 | 71.8 | | | | 26,018 | 56867 熊 | 0.032 | 80.7 | | | | 25,988 | 55920 熊 | 0.028 | 92.3 | | | | 25,899 | 57839 熊 | 0.023 | 112.3 | | | 上日收市價
25,834.02 | | | | 25,300 | 55141 牛 | 0.058 | 44.5 | | | | 25,288 | 56976 牛 | 0.059 | 43.8 | | | | 25,250 | 55878 牛 | 0.063 | 41 | | | | 25,200 | 55790 牛 | 0.066 | 39.1 | | | | 25,150 | 55143 牛 | 0.071 | 36.4 | | | | 25,138 | 56981 牛 | 0.072 | 35.9 | | | | 25,100 | 55880 牛 | 0.075 | 34.4 | | | | 25,028 | 55793 牛 | 0.082 | 31.5 | | | | 25,000 | 56937 牛 | 0.085 | 30.4 | | | | 24,968 | 55217 牛 | 0.088 | 29.4 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 23.2倍
到期日: 2026-06-18
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 13.9倍
到期日: 2026-06-18
|
| | | | |
| 11089 認沽
行使價: 41,800
實際槓桿: 7.7倍
到期日: 2026-09-18
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 13.7倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 19.5倍
到期日: 2026-06-18
|
|
| 49500 牛證
收回價: 23,000
實際槓桿: 12倍
到期日: 2026-09-18
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.6倍
到期日: 2026-06-18
|
|
| 49835 熊證
收回價: 27,500
實際槓桿: 10.4倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
5.5 |
2026-08-25 |
100 |
44.5 |
0.1 |
13.2 |
| 阿里沽 20688 |
126.78 |
5.8 |
2026-06-22 |
100 |
42.9 |
0.085 |
3.1 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
46.0 |
0.051 |
2.2 |
| 美團沽 23001 |
77.83 |
2.9 |
2026-12-22 |
50 |
42.7 |
0.214 |
2.1 |
| 小米購 13135 |
37.15 |
4 |
2026-12-17 |
50 |
42.6 |
0.093 |
6.3 |
| 小米沽 15849 |
38.58 |
4.5 |
2026-06-15 |
50 |
40.9 |
0.097 |
6.2 |
| 騰訊購 26010 |
680.5 |
9.3 |
2026-07-29 |
100 |
35.0 |
0.125 |
0.6 |
| 騰訊沽 14201 |
481.61 |
5.2 |
2026-12-17 |
500 |
32.0 |
0.052 |
2.4 |
| 電子股 |
| 中芯購 20322 |
80.05 |
7.9 |
2026-06-01 |
50 |
54.7 |
0.032 |
12.0 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
9.1 |
2026-05-21 |
10 |
48.5 |
0.05 |
0.8 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
6.6 |
2026-09-23 |
10 |
42.4 |
0.056 |
1.0 |
| 金沙沽 23969 |
18.59 |
3.6 |
2026-06-15 |
10 |
50.1 |
0.3 |
0.0 |
| 銀河購 26330 |
56.839 |
不適用 |
2026-09-18 |
10 |
43.0 |
0.044 |
0.0 |
| 銀河沽 23970 |
32.25 |
6.8 |
2026-06-15 |
10 |
43.4 |
0.142 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
12.7 |
2026-09-25 |
10 |
24.9 |
0.077 |
0.0 |
| 內銀股 |
| 招行購 25239 |
58.73 |
9.1 |
2026-07-23 |
10 |
35.5 |
0.132 |
0.0 |
| 建行購 23972 |
8.89 |
15.1 |
2026-05-21 |
1 |
30.5 |
0.1 |
0.2 |
| 中概股 |
| 網易購 25753 |
249.08 |
5.6 |
2026-09-23 |
100 |
48.5 |
0.087 |
0.2 |
| 阿里購 26538 |
150.09 |
5.5 |
2026-08-25 |
100 |
44.5 |
0.1 |
13.2 |
| 阿里沽 20688 |
126.78 |
5.8 |
2026-06-22 |
100 |
42.9 |
0.085 |
3.1 |
| 攜程購 26400 |
558.5 |
7 |
2026-07-23 |
100 |
48.9 |
0.113 |
0.0 |
| 百度購 26832 |
145.98 |
6.3 |
2026-06-24 |
50 |
53.2 |
0.128 |
0.0 |
| 百度沽 20739 |
113.78 |
4.1 |
2026-07-23 |
100 |
51.7 |
0.1 |
0.0 |
| 小鵬購 23811 |
88.93 |
5.2 |
2026-06-01 |
50 |
68.2 |
0.122 |
0.2 |
| 京東購 23129 |
126.88 |
9.3 |
2026-06-03 |
50 |
43.4 |
0.061 |
0.9 |
| 京東沽 25275 |
106.08 |
5.1 |
2026-06-22 |
50 |
46.8 |
0.18 |
0.0 |
| 理想購 24865 |
75.93 |
3.7 |
2026-09-23 |
50 |
59.3 |
0.198 |
0.2 |
| 保險股 |
| 平安購 22758 |
73.04 |
12.8 |
2026-05-20 |
10 |
39.5 |
0.072 |
3.0 |
| 平安沽 24864 |
54.95 |
8.3 |
2026-06-30 |
10 |
34.1 |
0.198 |
0.8 |
| 友邦購 22905 |
91.71 |
5.2 |
2026-12-23 |
50 |
35.8 |
0.14 |
2.1 |
| 友邦沽 19351 |
66.94 |
5.4 |
2026-11-27 |
50 |
35.0 |
0.06 |
9.4 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.5 |
2026-10-23 |
5 |
21.6 |
0.111 |
6.3 |
| 內需股 |
| 李寧購 22224 |
23.33 |
9.1 |
2026-05-21 |
10 |
48.5 |
0.05 |
0.8 |
| 半導體股 |
| 中芯購 20322 |
80.05 |
7.9 |
2026-06-01 |
50 |
54.7 |
0.032 |
12.0 |
| 酒店及旅遊 |
| 攜程購 26400 |
558.5 |
7 |
2026-07-23 |
100 |
48.9 |
0.113 |
0.0 |
| 指數精選 |
| 恒指購 25461 |
29,145 |
13.3 |
2026-07-30 |
7,150 |
23.0 |
0.06 |
13.3 |
| 恒指沽 23092 |
23,283 |
14.1 |
2026-05-28 |
5,300 |
27.4 |
0.064 |
3.0 |
| 日經指數 |
| 日經購 10098 |
60,000 |
12 |
2026-06-12 |
450 |
30.3 |
0.124 |
0.2 |
| 日經沽 10099 |
47,000 |
7.8 |
2026-06-12 |
980 |
40.9 |
0.077 |
5.6 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
12.3 |
2026-07-20 |
5 |
28.8 |
0.1 |
0.4 |
| 新地購 26411 |
163.1 |
5.9 |
2026-11-25 |
50 |
37.9 |
0.135 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.1 |
2026-11-23 |
50 |
62.4 |
0.118 |
0.3 |
| 石油化工股 |
| 海油購 26542 |
33.9 |
5.4 |
2026-09-23 |
5 |
46.3 |
0.385 |
0.5 |
| 中油購 26933 |
11.4 |
4.6 |
2026-12-16 |
5 |
42.0 |
0.214 |
0.0 |
| 中化購 22497 |
5.56 |
7.1 |
2026-09-25 |
1 |
38.4 |
0.181 |
0.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7 |
2026-12-17 |
50 |
33.1 |
0.079 |
12.0 |
| 匯豐沽 23923 |
111.78 |
5.7 |
2026-09-23 |
50 |
33.4 |
0.129 |
2.5 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
5.2 |
2026-06-01 |
50 |
68.2 |
0.122 |
0.2 |
| 理想購 24865 |
75.93 |
3.7 |
2026-09-23 |
50 |
59.3 |
0.198 |
0.2 |
| 小米購 13135 |
37.15 |
4 |
2026-12-17 |
50 |
42.6 |
0.093 |
6.3 |
| 小米沽 15849 |
38.58 |
4.5 |
2026-06-15 |
50 |
40.9 |
0.097 |
6.2 |
| 比迪購 23812 |
99.16 |
6.6 |
2026-05-18 |
50 |
42.5 |
0.205 |
11.5 |
| 比迪沽 22314 |
81.83 |
5.7 |
2026-08-19 |
50 |
44.5 |
0.061 |
1.2 |
| 吉利購 24015 |
22.242 |
7.6 |
2026-06-23 |
5 |
50.6 |
0.107 |
1.3 |
| 吉利沽 18457 |
14.73 |
7 |
2026-06-23 |
10 |
45.4 |
0.05 |
2.9 |
| 科技股 |
| 網易購 25753 |
249.08 |
5.6 |
2026-09-23 |
100 |
48.5 |
0.087 |
0.2 |
| 阿里購 26538 |
150.09 |
5.5 |
2026-08-25 |
100 |
44.5 |
0.1 |
13.2 |
| 阿里沽 20688 |
126.78 |
5.8 |
2026-06-22 |
100 |
42.9 |
0.085 |
3.1 |
| 百度購 26832 |
145.98 |
6.3 |
2026-06-24 |
50 |
53.2 |
0.128 |
0.0 |
| 百度沽 20739 |
113.78 |
4.1 |
2026-07-23 |
100 |
51.7 |
0.1 |
0.0 |
| 京東購 23129 |
126.88 |
9.3 |
2026-06-03 |
50 |
43.4 |
0.061 |
0.9 |
| 京東沽 25275 |
106.08 |
5.1 |
2026-06-22 |
50 |
46.8 |
0.18 |
0.0 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
46.0 |
0.051 |
2.2 |
| 美團沽 23001 |
77.83 |
2.9 |
2026-12-22 |
50 |
42.7 |
0.214 |
2.1 |
| 舜光購 26629 |
88.938 |
6.3 |
2026-08-11 |
10 |
56.3 |
0.136 |
0.1 |
| 瑞聲購 26876 |
50.93 |
5.5 |
2026-09-21 |
10 |
55.0 |
0.11 |
0.0 |
| 小米購 13135 |
37.15 |
4 |
2026-12-17 |
50 |
42.6 |
0.093 |
6.3 |
| 小米沽 15849 |
38.58 |
4.5 |
2026-06-15 |
50 |
40.9 |
0.097 |
6.2 |
| 快手購 19296 |
75.88 |
3.9 |
2026-12-08 |
100 |
53.3 |
0.062 |
8.0 |
| 聯想購 23640 |
12.89 |
5.5 |
2026-10-23 |
5 |
48.1 |
0.087 |
10.0 |
| 騰訊購 26010 |
680.5 |
9.3 |
2026-07-29 |
100 |
35.0 |
0.125 |
0.6 |
| 騰訊沽 14201 |
481.61 |
5.2 |
2026-12-17 |
500 |
32.0 |
0.052 |
2.4 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.3 |
2026-08-11 |
10 |
56.3 |
0.136 |
0.1 |
| 瑞聲購 26876 |
50.93 |
5.5 |
2026-09-21 |
10 |
55.0 |
0.11 |
0.0 |
| 指數相關 |
| 日經購 10098 |
60,000 |
12 |
2026-06-12 |
450 |
30.3 |
0.124 |
0.2 |
| 日經沽 10099 |
47,000 |
7.8 |
2026-06-12 |
980 |
40.9 |
0.077 |
5.6 |
| 恒指購 25461 |
29,145 |
13.3 |
2026-07-30 |
7,150 |
23.0 |
0.06 |
13.3 |
| 恒指沽 23092 |
23,283 |
14.1 |
2026-05-28 |
5,300 |
27.4 |
0.064 |
3.0 |
| 金融服務股 |
| 港交購 23336 |
464.19 |
14 |
2026-05-29 |
100 |
30.5 |
0.056 |
13.1 |
| 港交沽 21985 |
359.8 |
10.4 |
2026-06-23 |
100 |
30.9 |
0.075 |
3.3 |
|
|
