|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 55786 牛 53137 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,450 | 69141 熊 | 0.074 | 35 | | | | 26,438 | 53147 熊 | 0.071 | 36.5 | | | | 26,438 | 53147 熊 | 不適用 | 36.5 | | | | 26,382 | 67110 熊 | 0.063 | 41.1 | | | | 26,350 | 68669 熊 | 0.062 | 41.8 | | | | 26,338 | 55778 熊 | 0.061 | 42.5 | | | | 26,300 | 69137 熊 | 0.058 | 44.7 | | | | 26,250 | 53139 熊 | 0.052 | 49.8 | | | | 26,200 | 68659 熊 | 0.046 | 56.3 | | | 上日收市價
25,898.76 | | | | 25,789 | 55772 牛 | 0.017 | 152.3 | | | | 25,638 | 55774 牛 | 0.03 | 86.3 | | | | 25,500 | 55776 牛 | 0.042 | 61.7 | | | | 25,462 | 55129 牛 | 0.045 | 57.6 | | | | 25,350 | 55786 牛 | 0.056 | 46.2 | | | | 25,300 | 55141 牛 | 0.058 | 44.7 | | | | 25,200 | 55790 牛 | 0.069 | 37.5 | | | | 25,150 | 55143 牛 | 0.073 | 35.5 | | | | 25,028 | 55793 牛 | 0.085 | 30.5 | | | | 24,968 | 55217 牛 | 0.09 | 28.8 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 20.8倍
到期日: 2026-06-18
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 10.8倍
到期日: 2026-06-18
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 11.8倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 11.8倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 17.7倍
到期日: 2026-06-18
|
|
| 49895 牛證
收回價: 22,500
實際槓桿: 8.3倍
到期日: 2026-06-18
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.7倍
到期日: 2026-06-18
|
|
| 49835 熊證
收回價: 27,500
實際槓桿: 12.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
5.5 |
2026-08-25 |
100 |
44.4 |
0.099 |
5.5 |
| 阿里沽 20688 |
126.78 |
5.4 |
2026-06-22 |
100 |
43.4 |
0.092 |
4.5 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
45.4 |
0.048 |
2.4 |
| 美團沽 21519 |
82.83 |
3.8 |
2026-07-24 |
50 |
42.8 |
0.217 |
2.6 |
| 小米購 13135 |
37.15 |
4.3 |
2026-12-17 |
50 |
41.5 |
0.073 |
6.7 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
39.4 |
0.121 |
6.2 |
| 騰訊購 26167 |
670.49 |
8.6 |
2026-08-05 |
100 |
35.2 |
0.145 |
0.9 |
| 騰訊沽 14201 |
481.61 |
5 |
2026-12-17 |
500 |
32.3 |
0.057 |
3.8 |
| 電子股 |
| 中芯購 20322 |
80.05 |
7.5 |
2026-06-01 |
50 |
54.0 |
0.039 |
12.7 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
8.5 |
2026-05-21 |
10 |
47.9 |
0.064 |
0.3 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
6.2 |
2026-09-23 |
10 |
42.0 |
0.078 |
0.6 |
| 金沙沽 23969 |
18.59 |
3.8 |
2026-06-15 |
10 |
50.6 |
0.255 |
0.0 |
| 銀河購 26330 |
56.839 |
7.8 |
2026-09-18 |
10 |
42.2 |
0.051 |
0.0 |
| 銀河沽 23970 |
32.25 |
6.8 |
2026-06-15 |
10 |
43.8 |
0.131 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
12.8 |
2026-09-25 |
10 |
25.0 |
0.068 |
0.1 |
| 內銀股 |
| 招行購 25239 |
58.73 |
9.2 |
2026-07-23 |
10 |
34.9 |
0.124 |
0.0 |
| 建行購 23972 |
8.89 |
15.8 |
2026-05-21 |
1 |
30.6 |
0.067 |
0.2 |
| 中概股 |
| 網易購 25753 |
249.08 |
5.8 |
2026-09-23 |
100 |
47.2 |
0.078 |
0.2 |
| 阿里購 26538 |
150.09 |
5.5 |
2026-08-25 |
100 |
44.4 |
0.099 |
5.5 |
| 阿里沽 20688 |
126.78 |
5.4 |
2026-06-22 |
100 |
43.4 |
0.092 |
4.5 |
| 攜程購 26400 |
558.5 |
6.7 |
2026-07-23 |
100 |
50.1 |
0.131 |
0.0 |
| 百度購 20427 |
168.98 |
6.8 |
2026-06-25 |
50 |
56.3 |
0.066 |
3.7 |
| 百度沽 20739 |
113.78 |
4.1 |
2026-07-23 |
100 |
50.2 |
0.102 |
0.0 |
| 小鵬購 23811 |
88.93 |
5.2 |
2026-06-01 |
50 |
68.9 |
0.106 |
0.2 |
| 京東購 23129 |
126.88 |
9.1 |
2026-06-03 |
50 |
44.5 |
0.055 |
0.9 |
| 京東沽 25275 |
106.08 |
4.7 |
2026-06-22 |
50 |
46.7 |
0.209 |
0.0 |
| 理想購 22137 |
96.85 |
3.6 |
2026-12-23 |
100 |
58.8 |
0.072 |
0.1 |
| 保險股 |
| 平安購 22758 |
73.04 |
11.5 |
2026-05-20 |
10 |
39.8 |
0.106 |
2.8 |
| 平安沽 24864 |
54.95 |
8.5 |
2026-06-30 |
10 |
34.2 |
0.175 |
1.0 |
| 友邦購 22905 |
91.71 |
5.1 |
2026-12-23 |
50 |
34.6 |
0.162 |
3.2 |
| 友邦沽 19351 |
66.94 |
5.7 |
2026-11-27 |
50 |
34.9 |
0.05 |
6.9 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.4 |
2026-10-23 |
5 |
21.6 |
0.114 |
6.2 |
| 內需股 |
| 李寧購 22224 |
23.33 |
8.5 |
2026-05-21 |
10 |
47.9 |
0.064 |
0.3 |
| 半導體股 |
| 中芯購 20322 |
80.05 |
7.5 |
2026-06-01 |
50 |
54.0 |
0.039 |
12.7 |
| 酒店及旅遊 |
| 攜程購 26400 |
558.5 |
6.7 |
2026-07-23 |
100 |
50.1 |
0.131 |
0.0 |
| 指數精選 |
| 恒指購 25461 |
29,145 |
13.4 |
2026-07-30 |
7,150 |
22.4 |
0.061 |
1.6 |
| 恒指沽 23092 |
23,283 |
13.7 |
2026-05-28 |
5,300 |
27.3 |
0.066 |
5.4 |
| 日經指數 |
| 日經購 11071 |
65,000 |
9.3 |
2026-09-11 |
980 |
28.5 |
0.071 |
0.4 |
| 日經沽 10102 |
44,775 |
8.1 |
2026-06-12 |
750 |
43.0 |
0.066 |
4.2 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
11.5 |
2026-07-20 |
5 |
28.5 |
0.144 |
0.4 |
| 新地購 26411 |
163.1 |
5.6 |
2026-11-25 |
50 |
38.4 |
0.165 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.1 |
2026-11-23 |
50 |
61.9 |
0.132 |
0.3 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
5.2 |
2026-09-28 |
10 |
43.3 |
0.234 |
0.0 |
| 中油購 23217 |
11.01 |
9.6 |
2026-05-04 |
1 |
40.4 |
0.455 |
1.4 |
| 中化購 22497 |
5.56 |
6.8 |
2026-09-25 |
1 |
36.5 |
0.249 |
0.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.2 |
2026-12-17 |
50 |
29.7 |
0.1 |
7.7 |
| 匯豐沽 23923 |
111.78 |
5.9 |
2026-09-23 |
50 |
35.4 |
0.098 |
3.2 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
5.2 |
2026-06-01 |
50 |
68.9 |
0.106 |
0.2 |
| 理想購 22137 |
96.85 |
3.6 |
2026-12-23 |
100 |
58.8 |
0.072 |
0.1 |
| 小米購 13135 |
37.15 |
4.3 |
2026-12-17 |
50 |
41.5 |
0.073 |
6.7 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
39.4 |
0.121 |
6.2 |
| 比迪購 23812 |
99.16 |
7.5 |
2026-05-18 |
50 |
41.7 |
0.136 |
10.2 |
| 比迪沽 22314 |
81.83 |
5.3 |
2026-08-19 |
50 |
43.1 |
0.082 |
1.3 |
| 吉利購 24988 |
19.51 |
4.8 |
2026-09-23 |
10 |
48.7 |
0.152 |
0.8 |
| 吉利沽 18457 |
14.73 |
6.6 |
2026-06-23 |
10 |
44.2 |
0.063 |
0.7 |
| 科技股 |
| 網易購 25753 |
249.08 |
5.8 |
2026-09-23 |
100 |
47.2 |
0.078 |
0.2 |
| 阿里購 26538 |
150.09 |
5.5 |
2026-08-25 |
100 |
44.4 |
0.099 |
5.5 |
| 阿里沽 20688 |
126.78 |
5.4 |
2026-06-22 |
100 |
43.4 |
0.092 |
4.5 |
| 百度購 20427 |
168.98 |
6.8 |
2026-06-25 |
50 |
56.3 |
0.066 |
3.7 |
| 百度沽 20739 |
113.78 |
4.1 |
2026-07-23 |
100 |
50.2 |
0.102 |
0.0 |
| 京東購 23129 |
126.88 |
9.1 |
2026-06-03 |
50 |
44.5 |
0.055 |
0.9 |
| 京東沽 25275 |
106.08 |
4.7 |
2026-06-22 |
50 |
46.7 |
0.209 |
0.0 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
45.4 |
0.048 |
2.4 |
| 美團沽 21519 |
82.83 |
3.8 |
2026-07-24 |
50 |
42.8 |
0.217 |
2.6 |
| 舜光購 26629 |
88.938 |
6.2 |
2026-08-11 |
10 |
56.4 |
0.139 |
0.0 |
| 瑞聲購 24396 |
52.05 |
不適用 |
2026-06-25 |
10 |
55.4 |
0.037 |
0.8 |
| 小米購 13135 |
37.15 |
4.3 |
2026-12-17 |
50 |
41.5 |
0.073 |
6.7 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
39.4 |
0.121 |
6.2 |
| 快手購 19296 |
75.88 |
3.9 |
2026-12-08 |
100 |
52.5 |
0.065 |
7.2 |
| 聯想購 23640 |
12.89 |
5.4 |
2026-10-23 |
5 |
48.0 |
0.095 |
0.9 |
| 騰訊購 26167 |
670.49 |
8.6 |
2026-08-05 |
100 |
35.2 |
0.145 |
0.9 |
| 騰訊沽 14201 |
481.61 |
5 |
2026-12-17 |
500 |
32.3 |
0.057 |
3.8 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.2 |
2026-08-11 |
10 |
56.4 |
0.139 |
0.0 |
| 瑞聲購 24396 |
52.05 |
不適用 |
2026-06-25 |
10 |
55.4 |
0.037 |
0.8 |
| 指數相關 |
| 日經購 11071 |
65,000 |
9.3 |
2026-09-11 |
980 |
28.5 |
0.071 |
0.4 |
| 日經沽 10102 |
44,775 |
8.1 |
2026-06-12 |
750 |
43.0 |
0.066 |
4.2 |
| 恒指購 25461 |
29,145 |
13.4 |
2026-07-30 |
7,150 |
22.4 |
0.061 |
1.6 |
| 恒指沽 23092 |
23,283 |
13.7 |
2026-05-28 |
5,300 |
27.3 |
0.066 |
5.4 |
| 金融服務股 |
| 港交購 23336 |
464.19 |
12.9 |
2026-05-29 |
100 |
31.9 |
0.067 |
10.9 |
| 港交沽 21985 |
359.8 |
10.9 |
2026-06-23 |
100 |
29.4 |
0.072 |
4.2 |
|
|
