|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 55776 牛 69137 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,382 | 67848 熊 | 0.059 | 44 | | | | 26,350 | 68669 熊 | 0.056 | 46.4 | | | | 26,300 | 69137 熊 | 0.052 | 49.9 | | | | 26,250 | 53139 熊 | 0.044 | 59 | | | | 26,200 | 68659 熊 | 0.038 | 68.3 | | | | 26,150 | 53137 熊 | 0.033 | 78.7 | | | | 26,100 | 69136 熊 | 0.028 | 92.7 | | | | 26,088 | 55236 熊 | 0.029 | 89.5 | | | | 26,060 | 68645 熊 | 0.025 | 103.8 | | | | 26,000 | 53136 熊 | 0.02 | 129.8 | | | 上日收市價
25,959.9 | | | | 25,300 | 55141 牛 | 0.066 | 39.3 | | | | 25,150 | 55143 牛 | 0.079 | 32.9 | | | | 24,968 | 55217 牛 | 0.095 | 27.3 | | | | 24,900 | 55133 牛 | 0.101 | 25.7 | | | | 24,898 | 55378 牛 | 0.102 | 25.5 | | | | 24,888 | 54462 牛 | 0.102 | 25.5 | | | | 24,878 | 68066 牛 | 0.103 | 25.2 | | | | 24,868 | 57871 牛 | 0.104 | 25 | | | | 24,858 | 55222 牛 | 0.105 | 24.7 | | | | 24,850 | 53824 牛 | 0.106 | 24.5 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 20.6倍
到期日: 2026-06-18
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 10.4倍
到期日: 2026-06-18
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 11.9倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 12倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 17.5倍
到期日: 2026-06-18
|
|
| 49895 牛證
收回價: 22,500
實際槓桿: 8.2倍
到期日: 2026-06-18
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.7倍
到期日: 2026-06-18
|
|
| 49835 熊證
收回價: 27,500
實際槓桿: 12.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
5.4 |
2026-08-25 |
100 |
44.8 |
0.102 |
4.4 |
| 阿里沽 20688 |
126.78 |
5.5 |
2026-06-22 |
100 |
42.9 |
0.09 |
3.4 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
44.6 |
0.052 |
2.6 |
| 美團沽 21519 |
82.83 |
4 |
2026-07-24 |
50 |
42.7 |
0.199 |
2.6 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
42.1 |
0.077 |
8.0 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
39.3 |
0.117 |
6.2 |
| 騰訊購 26167 |
670.49 |
8.6 |
2026-08-05 |
100 |
35.1 |
0.149 |
1.4 |
| 騰訊沽 14201 |
481.61 |
5 |
2026-12-17 |
500 |
32.6 |
0.057 |
1.0 |
| 電子股 |
| 中芯購 20322 |
80.05 |
7.6 |
2026-06-01 |
50 |
53.0 |
0.04 |
11.5 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
8.1 |
2026-05-21 |
10 |
48.1 |
0.078 |
0.4 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
6.4 |
2026-09-23 |
10 |
41.5 |
0.069 |
2.1 |
| 金沙沽 23969 |
18.59 |
3.6 |
2026-06-15 |
10 |
51.6 |
0.275 |
0.0 |
| 銀河購 26330 |
56.839 |
7.6 |
2026-09-18 |
10 |
42.4 |
0.056 |
0.0 |
| 銀河沽 23970 |
32.25 |
6.8 |
2026-06-15 |
10 |
44.1 |
0.127 |
0.8 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
12.7 |
2026-09-25 |
10 |
25.1 |
0.068 |
0.1 |
| 內銀股 |
| 招行購 23851 |
59.04 |
11.1 |
2026-06-03 |
10 |
36.2 |
0.086 |
1.5 |
| 建行購 23972 |
8.89 |
14.3 |
2026-05-21 |
1 |
31.6 |
0.097 |
0.2 |
| 中概股 |
| 網易購 25753 |
249.08 |
5.6 |
2026-09-23 |
100 |
47.5 |
0.089 |
0.1 |
| 阿里購 26538 |
150.09 |
5.4 |
2026-08-25 |
100 |
44.8 |
0.102 |
4.4 |
| 阿里沽 20688 |
126.78 |
5.5 |
2026-06-22 |
100 |
42.9 |
0.09 |
3.4 |
| 攜程購 26400 |
558.5 |
6.7 |
2026-07-23 |
100 |
49.6 |
0.139 |
0.0 |
| 百度購 20427 |
168.98 |
7 |
2026-06-25 |
50 |
55.3 |
0.06 |
3.7 |
| 百度沽 18629 |
88.83 |
4 |
2026-08-27 |
100 |
57.8 |
0.048 |
0.1 |
| 小鵬購 23811 |
88.93 |
5.5 |
2026-06-01 |
50 |
68.1 |
0.085 |
0.2 |
| 京東購 23129 |
126.88 |
9.1 |
2026-06-03 |
50 |
44.3 |
0.055 |
0.9 |
| 京東沽 25275 |
106.08 |
4.6 |
2026-06-22 |
50 |
46.8 |
0.211 |
0.0 |
| 理想購 22137 |
96.85 |
3.6 |
2026-12-23 |
100 |
58.6 |
0.069 |
0.1 |
| 保險股 |
| 平安購 22758 |
73.04 |
11.1 |
2026-05-20 |
10 |
41.0 |
0.115 |
2.6 |
| 平安沽 24864 |
54.95 |
8.5 |
2026-06-30 |
10 |
33.9 |
0.174 |
0.9 |
| 友邦購 22905 |
91.71 |
5.2 |
2026-12-23 |
50 |
34.1 |
0.153 |
2.4 |
| 友邦沽 19351 |
66.94 |
5.6 |
2026-11-27 |
50 |
35.0 |
0.053 |
3.3 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.6 |
2026-10-23 |
5 |
21.6 |
0.108 |
6.0 |
| 內需股 |
| 李寧購 22224 |
23.33 |
8.1 |
2026-05-21 |
10 |
48.1 |
0.078 |
0.4 |
| 半導體股 |
| 中芯購 20322 |
80.05 |
7.6 |
2026-06-01 |
50 |
53.0 |
0.04 |
11.5 |
| 酒店及旅遊 |
| 攜程購 26400 |
558.5 |
6.7 |
2026-07-23 |
100 |
49.6 |
0.139 |
0.0 |
| 指數精選 |
| 恒指購 25461 |
29,145 |
13.2 |
2026-07-30 |
7,150 |
22.4 |
0.064 |
2.6 |
| 恒指沽 23092 |
23,283 |
13.2 |
2026-05-28 |
5,300 |
28.0 |
0.069 |
4.2 |
| 日經指數 |
| 日經購 10098 |
60,000 |
10.4 |
2026-06-12 |
450 |
32.3 |
0.171 |
0.8 |
| 日經沽 10102 |
44,775 |
8 |
2026-06-12 |
750 |
42.1 |
0.071 |
4.1 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
11.3 |
2026-07-20 |
5 |
28.6 |
0.154 |
0.4 |
| 新地購 26411 |
163.1 |
5.7 |
2026-11-25 |
50 |
37.4 |
0.175 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3 |
2026-11-23 |
50 |
62.7 |
0.14 |
0.3 |
| 石油化工股 |
| 海油購 26542 |
33.9 |
6 |
2026-09-23 |
5 |
46.2 |
0.244 |
0.0 |
| 中油購 23217 |
11.01 |
9.8 |
2026-05-04 |
1 |
41.5 |
0.385 |
4.8 |
| 中化購 25836 |
6.79 |
10.1 |
2026-07-27 |
1 |
37.2 |
0.053 |
7.5 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.4 |
2026-12-17 |
50 |
28.2 |
0.105 |
7.6 |
| 匯豐沽 23923 |
111.78 |
6 |
2026-09-23 |
50 |
35.9 |
0.089 |
2.4 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
5.5 |
2026-06-01 |
50 |
68.1 |
0.085 |
0.2 |
| 理想購 22137 |
96.85 |
3.6 |
2026-12-23 |
100 |
58.6 |
0.069 |
0.1 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
42.1 |
0.077 |
8.0 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
39.3 |
0.117 |
6.2 |
| 比迪購 23812 |
99.16 |
7.7 |
2026-05-18 |
50 |
41.9 |
0.125 |
10.2 |
| 比迪沽 22314 |
81.83 |
5.2 |
2026-08-19 |
50 |
43.0 |
0.088 |
1.2 |
| 吉利購 24988 |
19.51 |
5.2 |
2026-09-23 |
10 |
48.5 |
0.102 |
0.8 |
| 吉利沽 18457 |
14.73 |
6.1 |
2026-06-23 |
10 |
40.8 |
0.092 |
0.7 |
| 科技股 |
| 網易購 25753 |
249.08 |
5.6 |
2026-09-23 |
100 |
47.5 |
0.089 |
0.1 |
| 阿里購 26538 |
150.09 |
5.4 |
2026-08-25 |
100 |
44.8 |
0.102 |
4.4 |
| 阿里沽 20688 |
126.78 |
5.5 |
2026-06-22 |
100 |
42.9 |
0.09 |
3.4 |
| 百度購 20427 |
168.98 |
7 |
2026-06-25 |
50 |
55.3 |
0.06 |
3.7 |
| 百度沽 18629 |
88.83 |
4 |
2026-08-27 |
100 |
57.8 |
0.048 |
0.1 |
| 京東購 23129 |
126.88 |
9.1 |
2026-06-03 |
50 |
44.3 |
0.055 |
0.9 |
| 京東沽 25275 |
106.08 |
4.6 |
2026-06-22 |
50 |
46.8 |
0.211 |
0.0 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
44.6 |
0.052 |
2.6 |
| 美團沽 21519 |
82.83 |
4 |
2026-07-24 |
50 |
42.7 |
0.199 |
2.6 |
| 舜光購 26629 |
88.938 |
6.3 |
2026-08-11 |
10 |
56.1 |
0.126 |
0.0 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
42.1 |
0.077 |
8.0 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
39.3 |
0.117 |
6.2 |
| 快手購 19296 |
75.88 |
3.8 |
2026-12-08 |
100 |
52.2 |
0.067 |
7.8 |
| 聯想購 26184 |
9.93 |
6.6 |
2026-06-25 |
5 |
40.9 |
0.135 |
0.0 |
| 騰訊購 26167 |
670.49 |
8.6 |
2026-08-05 |
100 |
35.1 |
0.149 |
1.4 |
| 騰訊沽 14201 |
481.61 |
5 |
2026-12-17 |
500 |
32.6 |
0.057 |
1.0 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.3 |
2026-08-11 |
10 |
56.1 |
0.126 |
0.0 |
| 指數相關 |
| 日經購 10098 |
60,000 |
10.4 |
2026-06-12 |
450 |
32.3 |
0.171 |
0.8 |
| 日經沽 10102 |
44,775 |
8 |
2026-06-12 |
750 |
42.1 |
0.071 |
4.1 |
| 恒指購 25461 |
29,145 |
13.2 |
2026-07-30 |
7,150 |
22.4 |
0.064 |
2.6 |
| 恒指沽 23092 |
23,283 |
13.2 |
2026-05-28 |
5,300 |
28.0 |
0.069 |
4.2 |
| 金融服務股 |
| 港交購 23336 |
464.19 |
13.9 |
2026-05-29 |
100 |
29.1 |
0.064 |
11.3 |
| 港交沽 21985 |
359.8 |
10.3 |
2026-06-23 |
100 |
31.1 |
0.073 |
3.0 |
|
|
