|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 55569 牛 53135 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,488 | 67849 熊 | 0.089 | 28.9 | | | | 26,450 | 69141 熊 | 0.087 | 29.6 | | | | 26,450 | 69141 熊 | 不適用 | 29.6 | | | | 26,382 | 67110 熊 | 0.076 | 33.9 | | | | 26,350 | 68669 熊 | 0.075 | 34.3 | | | | 26,300 | 69137 熊 | 0.071 | 36.3 | | | | 26,200 | 68659 熊 | 0.059 | 43.7 | | | | 26,100 | 69136 熊 | 0.05 | 51.5 | | | | 26,060 | 68645 熊 | 0.043 | 59.9 | | | 上日收市價
25,757.29 | | | | 25,188 | 69124 牛 | 0.061 | 42.2 | | | | 25,048 | 69180 牛 | 0.073 | 35.3 | | | | 24,950 | 55569 牛 | 0.08 | 32.2 | | | | 24,938 | 61453 牛 | 0.081 | 31.8 | | | | 24,928 | 53221 牛 | 0.084 | 30.7 | | | | 24,918 | 58947 牛 | 0.082 | 31.4 | | | | 24,900 | 55133 牛 | 0.084 | 30.7 | | | | 24,898 | 55378 牛 | 0.085 | 30.3 | | | | 24,888 | 54462 牛 | 0.085 | 30.3 | | | | 24,878 | 68066 牛 | 0.087 | 29.6 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 21.8倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 13.5倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 12.7倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 12.7倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 17.2倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 13.1倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 10倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 10.8倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26007 |
168.98 |
6.7 |
2026-08-03 |
100 |
45.8 |
0.046 |
9.9 |
| 阿里沽 20688 |
126.78 |
5.3 |
2026-06-22 |
100 |
42.1 |
0.1 |
1.6 |
| 美團購 25755 |
98.93 |
5 |
2026-10-23 |
100 |
46.6 |
0.05 |
1.7 |
| 美團沽 23001 |
77.83 |
2.9 |
2026-12-22 |
50 |
41.3 |
0.221 |
0.4 |
| 小米購 13135 |
37.15 |
4 |
2026-12-17 |
50 |
44.2 |
0.081 |
5.7 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
37.3 |
0.118 |
6.2 |
| 騰訊購 26167 |
670.49 |
9.2 |
2026-08-05 |
100 |
35.3 |
0.09 |
1.9 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
30.8 |
0.072 |
1.1 |
| 電子股 |
| 中芯購 20322 |
80.05 |
7.2 |
2026-06-01 |
50 |
55.9 |
0.037 |
11.6 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
7.8 |
2026-05-21 |
10 |
48.3 |
0.085 |
0.4 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
6.1 |
2026-09-23 |
10 |
41.6 |
0.083 |
0.4 |
| 金沙沽 18106 |
13.86 |
7.5 |
2026-06-23 |
10 |
43.4 |
0.032 |
8.0 |
| 銀河購 26330 |
56.839 |
7.5 |
2026-09-18 |
10 |
42.1 |
0.062 |
0.0 |
| 銀河沽 23970 |
32.25 |
7 |
2026-06-15 |
10 |
43.0 |
0.117 |
3.2 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
12.6 |
2026-09-25 |
10 |
24.9 |
0.071 |
0.1 |
| 內銀股 |
| 招行購 25239 |
58.73 |
9.2 |
2026-07-23 |
10 |
35.0 |
0.114 |
0.0 |
| 建行購 23972 |
8.89 |
14 |
2026-05-21 |
1 |
31.2 |
0.102 |
1.6 |
| 中概股 |
| 網易購 25753 |
249.08 |
5.6 |
2026-09-23 |
100 |
47.0 |
0.092 |
0.3 |
| 阿里購 26007 |
168.98 |
6.7 |
2026-08-03 |
100 |
45.8 |
0.046 |
9.9 |
| 阿里沽 20688 |
126.78 |
5.3 |
2026-06-22 |
100 |
42.1 |
0.1 |
1.6 |
| 攜程購 25401 |
688.5 |
4.1 |
2026-11-25 |
500 |
60.7 |
0.05 |
0.0 |
| 百度購 20427 |
168.98 |
6.9 |
2026-06-25 |
50 |
55.6 |
0.06 |
3.7 |
| 百度沽 18629 |
88.83 |
4 |
2026-08-27 |
100 |
56.2 |
0.048 |
0.1 |
| 小鵬購 25553 |
98.73 |
3.8 |
2026-09-22 |
50 |
70.0 |
0.109 |
0.1 |
| 京東購 23129 |
126.88 |
9.5 |
2026-06-03 |
50 |
43.0 |
0.046 |
1.0 |
| 京東沽 25275 |
106.08 |
4.1 |
2026-06-22 |
50 |
49.7 |
0.245 |
0.0 |
| 理想購 24865 |
75.93 |
3.6 |
2026-09-23 |
50 |
60.5 |
0.184 |
0.0 |
| 保險股 |
| 平安購 22611 |
80.23 |
11.5 |
2026-05-21 |
10 |
42.3 |
0.07 |
0.8 |
| 平安沽 24864 |
54.95 |
8.6 |
2026-06-30 |
10 |
34.1 |
0.155 |
2.3 |
| 友邦購 22905 |
91.71 |
5 |
2026-12-23 |
50 |
35.2 |
0.161 |
1.0 |
| 友邦沽 19351 |
66.94 |
5.5 |
2026-11-27 |
50 |
35.0 |
0.054 |
1.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.4 |
2026-10-23 |
5 |
22.2 |
0.104 |
14.5 |
| 內需股 |
| 李寧購 22224 |
23.33 |
7.8 |
2026-05-21 |
10 |
48.3 |
0.085 |
0.4 |
| 半導體股 |
| 中芯購 20322 |
80.05 |
7.2 |
2026-06-01 |
50 |
55.9 |
0.037 |
11.6 |
| 酒店及旅遊 |
| 攜程購 25401 |
688.5 |
4.1 |
2026-11-25 |
500 |
60.7 |
0.05 |
0.0 |
| 指數精選 |
| 恒指購 25461 |
29,145 |
13.3 |
2026-07-30 |
7,150 |
22.3 |
0.06 |
0.1 |
| 恒指沽 23092 |
23,283 |
12.4 |
2026-05-28 |
5,300 |
28.1 |
0.08 |
0.6 |
| 日經指數 |
| 日經購 10098 |
60,000 |
10.7 |
2026-06-12 |
450 |
29.3 |
0.194 |
0.1 |
| 日經沽 10099 |
47,000 |
8 |
2026-06-12 |
980 |
40.0 |
0.064 |
7.2 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
10.6 |
2026-07-20 |
5 |
29.1 |
0.183 |
0.1 |
| 新地購 26411 |
163.1 |
5.7 |
2026-11-25 |
50 |
36.1 |
0.186 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.1 |
2026-11-23 |
50 |
60.1 |
0.132 |
0.1 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
7.9 |
2026-05-26 |
5 |
41.1 |
0.275 |
17.8 |
| 中油購 23217 |
11.01 |
9.6 |
2026-05-04 |
1 |
39.4 |
0.43 |
1.4 |
| 中化購 25836 |
6.79 |
9.6 |
2026-07-27 |
1 |
36.7 |
0.073 |
6.9 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.3 |
2026-12-17 |
50 |
28.7 |
0.107 |
5.6 |
| 匯豐沽 23923 |
111.78 |
5.9 |
2026-09-23 |
50 |
35.8 |
0.093 |
6.3 |
| 汽車及零件股 |
| 小鵬購 25553 |
98.73 |
3.8 |
2026-09-22 |
50 |
70.0 |
0.109 |
0.1 |
| 理想購 24865 |
75.93 |
3.6 |
2026-09-23 |
50 |
60.5 |
0.184 |
0.0 |
| 小米購 13135 |
37.15 |
4 |
2026-12-17 |
50 |
44.2 |
0.081 |
5.7 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
37.3 |
0.118 |
6.2 |
| 比迪購 23812 |
99.16 |
7.9 |
2026-05-18 |
50 |
41.4 |
0.107 |
10.2 |
| 比迪沽 22314 |
81.83 |
4.8 |
2026-08-19 |
50 |
43.8 |
0.104 |
1.1 |
| 吉利購 24988 |
19.51 |
5.1 |
2026-09-23 |
10 |
47.9 |
0.112 |
0.9 |
| 吉利沽 26033 |
13.7 |
5.4 |
2026-07-28 |
5 |
44.2 |
0.148 |
0.0 |
| 科技股 |
| 網易購 25753 |
249.08 |
5.6 |
2026-09-23 |
100 |
47.0 |
0.092 |
0.3 |
| 阿里購 26007 |
168.98 |
6.7 |
2026-08-03 |
100 |
45.8 |
0.046 |
9.9 |
| 阿里沽 20688 |
126.78 |
5.3 |
2026-06-22 |
100 |
42.1 |
0.1 |
1.6 |
| 百度購 20427 |
168.98 |
6.9 |
2026-06-25 |
50 |
55.6 |
0.06 |
3.7 |
| 百度沽 18629 |
88.83 |
4 |
2026-08-27 |
100 |
56.2 |
0.048 |
0.1 |
| 京東購 23129 |
126.88 |
9.5 |
2026-06-03 |
50 |
43.0 |
0.046 |
1.0 |
| 京東沽 25275 |
106.08 |
4.1 |
2026-06-22 |
50 |
49.7 |
0.245 |
0.0 |
| 美團購 25755 |
98.93 |
5 |
2026-10-23 |
100 |
46.6 |
0.05 |
1.7 |
| 美團沽 23001 |
77.83 |
2.9 |
2026-12-22 |
50 |
41.3 |
0.221 |
0.4 |
| 小米購 13135 |
37.15 |
4 |
2026-12-17 |
50 |
44.2 |
0.081 |
5.7 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
37.3 |
0.118 |
6.2 |
| 快手購 19296 |
75.88 |
3.9 |
2026-12-08 |
100 |
51.2 |
0.066 |
7.1 |
| 聯想購 26184 |
9.93 |
6.7 |
2026-06-25 |
5 |
39.7 |
0.129 |
0.1 |
| 騰訊購 26167 |
670.49 |
9.2 |
2026-08-05 |
100 |
35.3 |
0.09 |
1.9 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
30.8 |
0.072 |
1.1 |
| 指數相關 |
| 日經購 10098 |
60,000 |
10.7 |
2026-06-12 |
450 |
29.3 |
0.194 |
0.1 |
| 日經沽 10099 |
47,000 |
8 |
2026-06-12 |
980 |
40.0 |
0.064 |
7.2 |
| 恒指購 25461 |
29,145 |
13.3 |
2026-07-30 |
7,150 |
22.3 |
0.06 |
0.1 |
| 恒指沽 23092 |
23,283 |
12.4 |
2026-05-28 |
5,300 |
28.1 |
0.08 |
0.6 |
| 金融服務股 |
| 港交購 23336 |
464.19 |
12.9 |
2026-05-29 |
100 |
30.4 |
0.073 |
11.0 |
| 港交沽 21985 |
359.8 |
10.4 |
2026-06-23 |
100 |
30.1 |
0.073 |
3.7 |
|
|
