|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 55132 牛 67110 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,018 | 66525 熊 | 0.143 | 18 | | | | 26,950 | 67154 熊 | 0.137 | 18.8 | | | | 26,858 | 66521 熊 | 0.126 | 20.5 | | | | 26,850 | 66029 熊 | 0.124 | 20.8 | | | | 26,800 | 67153 熊 | 0.12 | 21.5 | | | | 26,750 | 66474 熊 | 0.113 | 22.8 | | | | 26,650 | 67143 熊 | 0.106 | 24.3 | | | | 26,591 | 66473 熊 | 0.096 | 26.8 | | | | 26,500 | 67122 熊 | 0.09 | 28.6 | | | | 26,382 | 67110 熊 | 0.077 | 33.5 | | | 上日收市價
25,768.08 | | | | 25,700 | 64457 牛 | 0.016 | 161.1 | | | | 25,688 | 64138 牛 | 0.016 | 161.1 | | | | 25,678 | 69218 牛 | 0.017 | 151.6 | | | | 25,650 | 63631 牛 | 0.018 | 143.2 | | | | 25,600 | 65209 牛 | 0.024 | 107.4 | | | | 25,568 | 64140 牛 | 0.027 | 95.4 | | | | 25,558 | 64459 牛 | 0.027 | 95.4 | | | | 25,550 | 61985 牛 | 0.027 | 95.4 | | | | 25,538 | 62648 牛 | 0.029 | 88.9 | | | | 25,518 | 63669 牛 | 0.032 | 80.5 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 22.6倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 12.6倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 12.1倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 14倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 19.5倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 17.1倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.1倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 9.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26007 |
168.98 |
6.3 |
2026-08-03 |
100 |
46.3 |
0.059 |
0.6 |
| 阿里沽 20688 |
126.78 |
5.5 |
2026-06-22 |
100 |
42.4 |
0.087 |
0.3 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
45.7 |
0.045 |
2.8 |
| 美團沽 23001 |
77.83 |
2.7 |
2026-12-22 |
50 |
43.1 |
0.242 |
0.1 |
| 小米購 13135 |
37.15 |
4.4 |
2026-12-17 |
50 |
42.9 |
0.062 |
6.0 |
| 小米沽 15849 |
38.58 |
3.3 |
2026-06-15 |
50 |
39.7 |
0.149 |
6.2 |
| 騰訊購 26167 |
670.49 |
9.3 |
2026-08-05 |
100 |
35.4 |
0.08 |
0.6 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
29.8 |
0.075 |
2.4 |
| 電子股 |
| 中芯購 20322 |
80.05 |
7.4 |
2026-06-01 |
50 |
53.1 |
0.037 |
11.9 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
7.2 |
2026-05-21 |
10 |
49.0 |
0.103 |
1.8 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
6 |
2026-09-23 |
10 |
42.6 |
0.083 |
0.8 |
| 金沙沽 23969 |
18.59 |
3.6 |
2026-06-15 |
10 |
50.9 |
0.265 |
0.1 |
| 銀河購 23602 |
49.01 |
11 |
2026-06-02 |
10 |
39.0 |
0.051 |
1.4 |
| 銀河沽 23970 |
32.25 |
7.2 |
2026-06-15 |
10 |
43.5 |
0.096 |
3.7 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
12.6 |
2026-09-25 |
10 |
24.9 |
0.07 |
0.1 |
| 內銀股 |
| 招行購 23851 |
59.04 |
11.5 |
2026-06-03 |
10 |
35.3 |
0.066 |
1.5 |
| 建行購 23972 |
8.89 |
13.8 |
2026-05-21 |
1 |
30.9 |
0.112 |
0.1 |
| 中概股 |
| 網易購 25753 |
249.08 |
5.8 |
2026-09-23 |
100 |
48.1 |
0.071 |
0.0 |
| 阿里購 26007 |
168.98 |
6.3 |
2026-08-03 |
100 |
46.3 |
0.059 |
0.6 |
| 阿里沽 20688 |
126.78 |
5.5 |
2026-06-22 |
100 |
42.4 |
0.087 |
0.3 |
| 攜程購 25401 |
688.5 |
4 |
2026-11-25 |
500 |
63.5 |
0.044 |
0.0 |
| 百度購 20427 |
168.98 |
6.9 |
2026-06-25 |
50 |
55.8 |
0.056 |
3.6 |
| 百度沽 18629 |
88.83 |
4 |
2026-08-27 |
100 |
55.4 |
0.051 |
0.1 |
| 小鵬購 23811 |
88.93 |
5.8 |
2026-06-01 |
50 |
70.0 |
0.048 |
0.9 |
| 京東購 23129 |
126.88 |
8.8 |
2026-06-03 |
50 |
48.0 |
0.039 |
1.2 |
| 京東沽 25275 |
106.08 |
4 |
2026-06-22 |
50 |
44.4 |
0.29 |
0.1 |
| 理想購 22137 |
96.85 |
3.6 |
2026-12-23 |
100 |
59.6 |
0.064 |
0.1 |
| 保險股 |
| 平安購 22611 |
80.23 |
10.9 |
2026-05-21 |
10 |
42.1 |
0.093 |
0.4 |
| 平安沽 24864 |
54.95 |
9 |
2026-06-30 |
10 |
33.7 |
0.13 |
0.3 |
| 友邦購 22905 |
91.71 |
5.2 |
2026-12-23 |
50 |
34.0 |
0.149 |
5.4 |
| 友邦沽 19351 |
66.94 |
5.4 |
2026-11-27 |
50 |
35.0 |
0.057 |
0.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.9 |
2026-10-23 |
5 |
22.9 |
0.115 |
5.7 |
| 內需股 |
| 李寧購 22224 |
23.33 |
7.2 |
2026-05-21 |
10 |
49.0 |
0.103 |
1.8 |
| 半導體股 |
| 中芯購 20322 |
80.05 |
7.4 |
2026-06-01 |
50 |
53.1 |
0.037 |
11.9 |
| 酒店及旅遊 |
| 攜程購 25401 |
688.5 |
4 |
2026-11-25 |
500 |
63.5 |
0.044 |
0.0 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
16.9 |
2026-05-28 |
6,200 |
22.7 |
0.053 |
32.2 |
| 恒指沽 23089 |
24,875 |
11.2 |
2026-05-28 |
8,100 |
25.0 |
0.102 |
12.4 |
| 日經指數 |
| 日經購 11071 |
65,000 |
8.7 |
2026-09-11 |
980 |
28.3 |
0.09 |
0.0 |
| 日經沽 11075 |
52,238 |
5.4 |
2026-09-11 |
1,300 |
33.1 |
0.132 |
0.4 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
10.5 |
2026-07-20 |
5 |
28.5 |
0.192 |
0.2 |
| 新地購 25827 |
145.88 |
4.8 |
2026-12-07 |
50 |
36.3 |
0.315 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3 |
2026-11-23 |
50 |
62.0 |
0.145 |
0.1 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
6.3 |
2026-07-24 |
5 |
39.0 |
0.395 |
3.6 |
| 中油購 23217 |
11.01 |
9.4 |
2026-05-04 |
1 |
38.9 |
0.45 |
2.2 |
| 中化購 25836 |
6.79 |
9.1 |
2026-07-27 |
1 |
36.3 |
0.107 |
1.5 |
| 銀行股 |
| 匯豐購 25119 |
168.1 |
11.8 |
2026-07-28 |
10 |
29.8 |
0.143 |
7.0 |
| 匯豐購 26079 |
160.76 |
7.1 |
2026-12-17 |
50 |
30.8 |
0.107 |
1.9 |
| 匯豐沽 23923 |
111.78 |
6.7 |
2026-09-23 |
50 |
32.1 |
0.087 |
8.1 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
5.8 |
2026-06-01 |
50 |
70.0 |
0.048 |
0.9 |
| 理想購 22137 |
96.85 |
3.6 |
2026-12-23 |
100 |
59.6 |
0.064 |
0.1 |
| 小米購 13135 |
37.15 |
4.4 |
2026-12-17 |
50 |
42.9 |
0.062 |
6.0 |
| 小米沽 15849 |
38.58 |
3.3 |
2026-06-15 |
50 |
39.7 |
0.149 |
6.2 |
| 比迪購 23812 |
99.16 |
7.2 |
2026-05-18 |
50 |
43.2 |
0.13 |
7.4 |
| 比迪沽 22314 |
81.83 |
5 |
2026-08-19 |
50 |
42.7 |
0.093 |
1.3 |
| 吉利購 24988 |
19.51 |
5.4 |
2026-09-23 |
10 |
48.4 |
0.084 |
0.7 |
| 吉利沽 18457 |
14.73 |
5.3 |
2026-06-23 |
10 |
41.3 |
0.123 |
0.0 |
| 科技股 |
| 網易購 25753 |
249.08 |
5.8 |
2026-09-23 |
100 |
48.1 |
0.071 |
0.0 |
| 阿里購 26007 |
168.98 |
6.3 |
2026-08-03 |
100 |
46.3 |
0.059 |
0.6 |
| 阿里沽 20688 |
126.78 |
5.5 |
2026-06-22 |
100 |
42.4 |
0.087 |
0.3 |
| 百度購 20427 |
168.98 |
6.9 |
2026-06-25 |
50 |
55.8 |
0.056 |
3.6 |
| 百度沽 18629 |
88.83 |
4 |
2026-08-27 |
100 |
55.4 |
0.051 |
0.1 |
| 京東購 23129 |
126.88 |
8.8 |
2026-06-03 |
50 |
48.0 |
0.039 |
1.2 |
| 京東沽 25275 |
106.08 |
4 |
2026-06-22 |
50 |
44.4 |
0.29 |
0.1 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
45.7 |
0.045 |
2.8 |
| 美團沽 23001 |
77.83 |
2.7 |
2026-12-22 |
50 |
43.1 |
0.242 |
0.1 |
| 瑞聲購 24396 |
52.05 |
不適用 |
2026-06-25 |
10 |
55.1 |
0.035 |
0.9 |
| 小米購 13135 |
37.15 |
4.4 |
2026-12-17 |
50 |
42.9 |
0.062 |
6.0 |
| 小米沽 15849 |
38.58 |
3.3 |
2026-06-15 |
50 |
39.7 |
0.149 |
6.2 |
| 聯想購 26184 |
9.93 |
6.4 |
2026-06-25 |
5 |
41.5 |
0.135 |
0.0 |
| 騰訊購 26167 |
670.49 |
9.3 |
2026-08-05 |
100 |
35.4 |
0.08 |
0.6 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
29.8 |
0.075 |
2.4 |
| 手機設備股 |
| 瑞聲購 24396 |
52.05 |
不適用 |
2026-06-25 |
10 |
55.1 |
0.035 |
0.9 |
| 指數相關 |
| 日經購 11071 |
65,000 |
8.7 |
2026-09-11 |
980 |
28.3 |
0.09 |
0.0 |
| 日經沽 11075 |
52,238 |
5.4 |
2026-09-11 |
1,300 |
33.1 |
0.132 |
0.4 |
| 恒指購 23091 |
28,341 |
16.9 |
2026-05-28 |
6,200 |
22.7 |
0.053 |
32.2 |
| 恒指沽 23089 |
24,875 |
11.2 |
2026-05-28 |
8,100 |
25.0 |
0.102 |
12.4 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
13.1 |
2026-06-01 |
100 |
32.8 |
0.041 |
46.1 |
| 港交沽 21985 |
359.8 |
10.5 |
2026-06-23 |
100 |
28.8 |
0.078 |
6.9 |
|
|
