|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 66508 牛 67122 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,200 | 63296 熊 | 0.129 | 20.2 | | | | 27,184 | 61982 熊 | 0.127 | 20.5 | | | | 27,150 | 65225 熊 | 0.125 | 20.8 | | | | 27,138 | 66527 熊 | 0.125 | 20.8 | | | | 27,100 | 63441 熊 | 0.119 | 21.9 | | | | 27,050 | 66034 熊 | 0.117 | 22.3 | | | | 27,018 | 66525 熊 | 0.113 | 23.1 | | | | 26,858 | 66521 熊 | 0.096 | 27.1 | | | | 26,850 | 66029 熊 | 0.095 | 27.4 | | | | 26,750 | 66474 熊 | 0.083 | 31.4 | | | 上日收市價
26,059.85 | | | | 25,854 | 64137 牛 | 0.026 | 100.2 | | | | 25,850 | 69661 牛 | 0.028 | 93.1 | | | | 25,800 | 65182 牛 | 0.031 | 84.1 | | | | 25,788 | 69215 牛 | 0.032 | 81.4 | | | | 25,750 | 66508 牛 | 0.036 | 72.4 | | | | 25,700 | 64457 牛 | 0.04 | 65.1 | | | | 25,688 | 64138 牛 | 0.041 | 63.6 | | | | 25,678 | 69218 牛 | 0.044 | 59.2 | | | | 25,650 | 63631 牛 | 0.045 | 57.9 | | | | 25,600 | 65209 牛 | 0.049 | 53.2 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 22.9倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 13.1倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 11.5倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 13.6倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 19.3倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 18.5倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 8.8倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 9.2倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 24994 |
185.1 |
6.6 |
2026-08-17 |
100 |
45.6 |
0.043 |
18.5 |
| 阿里沽 20688 |
126.78 |
5.6 |
2026-06-22 |
100 |
42.8 |
0.083 |
1.2 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
44.9 |
0.049 |
0.8 |
| 美團沽 23001 |
77.83 |
2.8 |
2026-12-22 |
50 |
43.2 |
0.228 |
1.3 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
41.9 |
0.074 |
3.8 |
| 小米沽 15849 |
38.58 |
3.7 |
2026-06-15 |
50 |
40.0 |
0.126 |
5.4 |
| 騰訊購 26167 |
670.49 |
9.3 |
2026-08-05 |
100 |
35.1 |
0.084 |
0.5 |
| 騰訊沽 14201 |
481.61 |
4.6 |
2026-12-17 |
500 |
30.8 |
0.076 |
2.7 |
| 電子股 |
| 中芯購 20322 |
80.05 |
6.9 |
2026-06-01 |
50 |
54.3 |
0.05 |
12.1 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
6.5 |
2026-05-21 |
10 |
48.9 |
0.151 |
1.6 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
6 |
2026-09-23 |
10 |
42.5 |
0.083 |
0.9 |
| 金沙沽 23969 |
18.59 |
3.7 |
2026-06-15 |
10 |
49.4 |
0.26 |
0.1 |
| 銀河購 23602 |
49.01 |
10.5 |
2026-06-02 |
10 |
39.1 |
0.064 |
1.1 |
| 銀河沽 23970 |
32.25 |
7.4 |
2026-06-15 |
10 |
43.8 |
0.086 |
0.4 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
12.5 |
2026-09-25 |
10 |
25.0 |
0.071 |
0.4 |
| 內銀股 |
| 招行購 23851 |
59.04 |
11.4 |
2026-06-03 |
10 |
35.6 |
0.066 |
1.5 |
| 建行購 23972 |
8.89 |
14.1 |
2026-05-21 |
1 |
31.2 |
0.088 |
0.3 |
| 中概股 |
| 網易購 25753 |
249.08 |
5.7 |
2026-09-23 |
100 |
48.5 |
0.068 |
0.0 |
| 阿里購 24994 |
185.1 |
6.6 |
2026-08-17 |
100 |
45.6 |
0.043 |
18.5 |
| 阿里沽 20688 |
126.78 |
5.6 |
2026-06-22 |
100 |
42.8 |
0.083 |
1.2 |
| 攜程購 25401 |
688.5 |
3.9 |
2026-11-25 |
500 |
63.8 |
0.051 |
0.0 |
| 百度購 20427 |
168.98 |
6.8 |
2026-06-25 |
50 |
55.5 |
0.06 |
3.5 |
| 百度沽 18629 |
88.83 |
3.9 |
2026-08-27 |
100 |
56.2 |
0.051 |
0.1 |
| 小鵬購 23811 |
88.93 |
5.6 |
2026-06-01 |
50 |
69.0 |
0.065 |
0.9 |
| 京東購 23129 |
126.88 |
9 |
2026-06-03 |
50 |
46.5 |
0.039 |
1.2 |
| 京東沽 25275 |
106.08 |
4 |
2026-06-22 |
50 |
45.5 |
0.285 |
0.1 |
| 理想購 22137 |
96.85 |
3.6 |
2026-12-23 |
100 |
59.4 |
0.069 |
0.1 |
| 保險股 |
| 平安購 22611 |
80.23 |
10.5 |
2026-05-21 |
10 |
42.6 |
0.105 |
0.4 |
| 平安沽 24864 |
54.95 |
9.1 |
2026-06-30 |
10 |
33.6 |
0.123 |
0.3 |
| 友邦購 22905 |
91.71 |
5.2 |
2026-12-23 |
50 |
33.9 |
0.149 |
6.6 |
| 友邦沽 19351 |
66.94 |
5.4 |
2026-11-27 |
50 |
35.0 |
0.057 |
0.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.9 |
2026-10-23 |
5 |
22.9 |
0.118 |
5.7 |
| 內需股 |
| 李寧購 22224 |
23.33 |
6.5 |
2026-05-21 |
10 |
48.9 |
0.151 |
1.6 |
| 半導體股 |
| 中芯購 20322 |
80.05 |
6.9 |
2026-06-01 |
50 |
54.3 |
0.05 |
12.1 |
| 酒店及旅遊 |
| 攜程購 25401 |
688.5 |
3.9 |
2026-11-25 |
500 |
63.8 |
0.051 |
0.0 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
16.5 |
2026-05-28 |
6,200 |
22.2 |
0.062 |
28.5 |
| 恒指沽 23089 |
24,875 |
11.6 |
2026-05-28 |
8,100 |
25.2 |
0.09 |
20.6 |
| 日經指數 |
| 日經購 11071 |
65,000 |
8 |
2026-09-11 |
980 |
28.8 |
0.123 |
0.0 |
| 日經沽 11075 |
52,238 |
5.9 |
2026-09-11 |
1,300 |
32.5 |
0.108 |
0.2 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
10.9 |
2026-07-20 |
5 |
28.5 |
0.165 |
0.1 |
| 新地購 25827 |
145.88 |
4.6 |
2026-12-07 |
50 |
36.3 |
0.34 |
0.7 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.9 |
2026-11-23 |
50 |
61.5 |
0.165 |
0.1 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
6.9 |
2026-07-24 |
5 |
37.5 |
0.305 |
2.1 |
| 中油購 23217 |
11.01 |
11.3 |
2026-05-04 |
1 |
36.9 |
0.25 |
1.1 |
| 中化購 25836 |
6.79 |
8.7 |
2026-07-27 |
1 |
36.3 |
0.137 |
1.4 |
| 銀行股 |
| 匯豐購 25119 |
168.1 |
11.4 |
2026-07-28 |
10 |
29.3 |
0.19 |
5.7 |
| 匯豐購 26079 |
160.76 |
6.8 |
2026-12-17 |
50 |
30.5 |
0.129 |
1.2 |
| 匯豐沽 23923 |
111.78 |
7 |
2026-09-23 |
50 |
32.3 |
0.073 |
10.8 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
5.6 |
2026-06-01 |
50 |
69.0 |
0.065 |
0.9 |
| 理想購 22137 |
96.85 |
3.6 |
2026-12-23 |
100 |
59.4 |
0.069 |
0.1 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
41.9 |
0.074 |
3.8 |
| 小米沽 15849 |
38.58 |
3.7 |
2026-06-15 |
50 |
40.0 |
0.126 |
5.4 |
| 比迪購 23812 |
99.16 |
7 |
2026-05-18 |
50 |
41.5 |
0.155 |
7.1 |
| 比迪沽 22314 |
81.83 |
5.2 |
2026-08-19 |
50 |
42.8 |
0.081 |
1.2 |
| 吉利購 24988 |
19.51 |
5.3 |
2026-09-23 |
10 |
48.2 |
0.095 |
0.7 |
| 吉利沽 18457 |
14.73 |
5.5 |
2026-06-23 |
10 |
42.1 |
0.111 |
0.0 |
| 科技股 |
| 網易購 25753 |
249.08 |
5.7 |
2026-09-23 |
100 |
48.5 |
0.068 |
0.0 |
| 阿里購 24994 |
185.1 |
6.6 |
2026-08-17 |
100 |
45.6 |
0.043 |
18.5 |
| 阿里沽 20688 |
126.78 |
5.6 |
2026-06-22 |
100 |
42.8 |
0.083 |
1.2 |
| 百度購 20427 |
168.98 |
6.8 |
2026-06-25 |
50 |
55.5 |
0.06 |
3.5 |
| 百度沽 18629 |
88.83 |
3.9 |
2026-08-27 |
100 |
56.2 |
0.051 |
0.1 |
| 京東購 23129 |
126.88 |
9 |
2026-06-03 |
50 |
46.5 |
0.039 |
1.2 |
| 京東沽 25275 |
106.08 |
4 |
2026-06-22 |
50 |
45.5 |
0.285 |
0.1 |
| 美團購 25755 |
98.93 |
5.1 |
2026-10-23 |
100 |
44.9 |
0.049 |
0.8 |
| 美團沽 23001 |
77.83 |
2.8 |
2026-12-22 |
50 |
43.2 |
0.228 |
1.3 |
| 瑞聲購 24396 |
52.05 |
7.3 |
2026-06-25 |
10 |
54.3 |
0.067 |
0.9 |
| 小米購 13135 |
37.15 |
4.2 |
2026-12-17 |
50 |
41.9 |
0.074 |
3.8 |
| 小米沽 15849 |
38.58 |
3.7 |
2026-06-15 |
50 |
40.0 |
0.126 |
5.4 |
| 聯想購 26184 |
9.93 |
6.2 |
2026-06-25 |
5 |
41.8 |
0.146 |
0.0 |
| 騰訊購 26167 |
670.49 |
9.3 |
2026-08-05 |
100 |
35.1 |
0.084 |
0.5 |
| 騰訊沽 14201 |
481.61 |
4.6 |
2026-12-17 |
500 |
30.8 |
0.076 |
2.7 |
| 手機設備股 |
| 瑞聲購 24396 |
52.05 |
7.3 |
2026-06-25 |
10 |
54.3 |
0.067 |
0.9 |
| 指數相關 |
| 日經購 11071 |
65,000 |
8 |
2026-09-11 |
980 |
28.8 |
0.123 |
0.0 |
| 日經沽 11075 |
52,238 |
5.9 |
2026-09-11 |
1,300 |
32.5 |
0.108 |
0.2 |
| 恒指購 23091 |
28,341 |
16.5 |
2026-05-28 |
6,200 |
22.2 |
0.062 |
28.5 |
| 恒指沽 23089 |
24,875 |
11.6 |
2026-05-28 |
8,100 |
25.2 |
0.09 |
20.6 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
12.9 |
2026-06-01 |
100 |
32.8 |
0.044 |
47.8 |
| 港交沽 21985 |
359.8 |
10.6 |
2026-06-23 |
100 |
28.7 |
0.075 |
7.9 |
|
|
