|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 59367 牛 55723 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,700 | 54767 熊 | 0.056 | 48.7 | | | | 27,650 | 69578 熊 | 0.05 | 54.5 | | | | 27,600 | 55723 熊 | 0.046 | 59.3 | | | | 27,550 | 54764 熊 | 0.039 | 69.9 | | | | 27,538 | 58073 熊 | 0.04 | 68.2 | | | | 27,500 | 55717 熊 | 0.036 | 75.7 | | | | 27,488 | 58874 熊 | 0.035 | 77.9 | | | | 27,450 | 69261 熊 | 0.028 | 97.4 | | | | 27,428 | 57534 熊 | 0.028 | 97.4 | | | | 27,398 | 55732 熊 | 0.025 | 109.1 | | | 上日收市價
27,266.38 | | | | 26,885 | 58855 牛 | 0.044 | 62 | | | | 26,847 | 58057 牛 | 0.047 | 58 | | | | 26,750 | 58794 牛 | 0.058 | 47 | | | | 26,700 | 59380 牛 | 0.063 | 43.3 | | | | 26,688 | 58028 牛 | 0.062 | 44 | | | | 26,650 | 58795 牛 | 0.068 | 40.1 | | | | 26,550 | 59381 牛 | 0.077 | 35.4 | | | | 26,538 | 58796 牛 | 0.077 | 35.4 | | | | 26,500 | 58056 牛 | 0.08 | 34.1 | | | | 26,438 | 58798 牛 | 0.086 | 31.7 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 16.1倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 8.7倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 12.8倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 25.8倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 13.9倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 12.2倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.2倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 11.7倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 22179 |
228.2 |
5.7 |
2026-08-21 |
100 |
50.0 |
0.06 |
19.3 |
| 阿里沽 20688 |
126.78 |
6 |
2026-06-22 |
100 |
46.0 |
0.043 |
0.4 |
| 美團購 22436 |
123.79 |
7.6 |
2026-06-23 |
50 |
46.5 |
0.037 |
50.2 |
| 美團沽 21519 |
82.83 |
4.7 |
2026-07-24 |
50 |
41.2 |
0.126 |
4.7 |
| 小米購 24371 |
48.02 |
7.6 |
2026-06-23 |
10 |
43.6 |
0.103 |
13.1 |
| 小米沽 15849 |
38.58 |
4.6 |
2026-06-15 |
50 |
39.5 |
0.081 |
5.3 |
| 騰訊購 15505 |
610 |
6.9 |
2026-08-26 |
500 |
32.8 |
0.059 |
12.0 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
32.0 |
0.061 |
1.1 |
| 電子股 |
| 中芯購 17146 |
95.05 |
6.5 |
2026-05-26 |
50 |
58.2 |
0.046 |
41.5 |
| 體育用品股 |
| 李寧購 19929 |
27.9 |
7.2 |
2026-05-18 |
10 |
51.9 |
0.072 |
0.4 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
5.2 |
2026-09-23 |
10 |
43.3 |
0.131 |
0.9 |
| 金沙沽 23969 |
18.59 |
4.1 |
2026-06-15 |
10 |
46.8 |
0.212 |
0.0 |
| 銀河購 21986 |
50.05 |
11.5 |
2026-04-20 |
10 |
37.4 |
0.085 |
0.8 |
| 銀河沽 23970 |
32.25 |
不適用 |
2026-06-15 |
10 |
42.6 |
0.055 |
0.2 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
11.7 |
2026-09-25 |
10 |
25.2 |
0.085 |
0.9 |
| 內銀股 |
| 招行購 23851 |
59.04 |
9.8 |
2026-06-03 |
10 |
35.0 |
0.113 |
1.6 |
| 建行購 22095 |
9.81 |
13.4 |
2026-05-21 |
1 |
31.6 |
0.075 |
0.1 |
| 中概股 |
| 網易購 24398 |
280.2 |
6.3 |
2026-08-26 |
100 |
46.4 |
0.057 |
0.5 |
| 阿里購 22179 |
228.2 |
5.7 |
2026-08-21 |
100 |
50.0 |
0.06 |
19.3 |
| 阿里沽 20688 |
126.78 |
6 |
2026-06-22 |
100 |
46.0 |
0.043 |
0.4 |
| 攜程購 25401 |
688.5 |
3.7 |
2026-11-25 |
500 |
62.3 |
0.077 |
0.0 |
| 百度購 25456 |
222.422 |
5.2 |
2026-07-24 |
50 |
60.8 |
0.114 |
0.2 |
| 百度沽 20739 |
113.78 |
4.2 |
2026-07-23 |
100 |
53.6 |
0.065 |
0.0 |
| 小鵬購 23811 |
88.93 |
4.8 |
2026-06-01 |
50 |
68.1 |
0.099 |
0.8 |
| 京東購 23129 |
126.88 |
7.5 |
2026-06-03 |
50 |
44.5 |
0.086 |
0.5 |
| 京東沽 19357 |
107.58 |
12.7 |
2026-03-16 |
50 |
34.4 |
0.069 |
24.1 |
| 理想購 23116 |
111.211 |
5 |
2026-07-28 |
50 |
60.6 |
0.07 |
0.1 |
| 保險股 |
| 平安購 23920 |
88.93 |
8.3 |
2026-06-23 |
10 |
40.4 |
0.188 |
6.6 |
| 平安沽 24864 |
54.95 |
8.8 |
2026-06-30 |
10 |
35.8 |
0.083 |
0.3 |
| 友邦購 22562 |
110.09 |
12.2 |
2026-05-11 |
10 |
36.8 |
0.074 |
2.3 |
| 友邦沽 19351 |
66.94 |
5.3 |
2026-11-27 |
50 |
34.4 |
0.056 |
0.9 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.2 |
2026-10-23 |
5 |
22.6 |
0.142 |
5.6 |
| 內需股 |
| 李寧購 19929 |
27.9 |
7.2 |
2026-05-18 |
10 |
51.9 |
0.072 |
0.4 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
6.5 |
2026-05-26 |
50 |
58.2 |
0.046 |
41.5 |
| 酒店及旅遊 |
| 攜程購 25401 |
688.5 |
3.7 |
2026-11-25 |
500 |
62.3 |
0.077 |
0.0 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
13.1 |
2026-05-28 |
6,200 |
21.1 |
0.134 |
7.2 |
| 恒指沽 23089 |
24,875 |
12.3 |
2026-05-28 |
8,100 |
24.6 |
0.06 |
16.3 |
| 日經指數 |
| 日經購 10098 |
60,000 |
8.4 |
2026-06-12 |
450 |
30.4 |
0.345 |
0.1 |
| 日經沽 10099 |
47,000 |
8.9 |
2026-06-12 |
980 |
35.0 |
0.045 |
9.6 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
10.6 |
2026-07-20 |
5 |
28.5 |
0.146 |
0.0 |
| 新地購 19203 |
116.26 |
5.4 |
2026-06-25 |
50 |
32.4 |
0.36 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.7 |
2026-11-23 |
50 |
62.1 |
0.207 |
0.1 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
9.2 |
2026-05-26 |
5 |
35.8 |
0.15 |
3.0 |
| 中油購 23217 |
11.01 |
11.2 |
2026-05-04 |
1 |
36.2 |
0.176 |
0.9 |
| 中化購 25836 |
6.79 |
8 |
2026-07-27 |
1 |
37.0 |
0.152 |
0.0 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
11.4 |
2026-05-26 |
10 |
27.9 |
0.395 |
2.5 |
| 匯豐沽 23923 |
111.78 |
6.9 |
2026-09-23 |
50 |
31.4 |
0.072 |
2.5 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
4.8 |
2026-06-01 |
50 |
68.1 |
0.099 |
0.8 |
| 長汽購 23478 |
16.89 |
6.5 |
2026-07-23 |
10 |
44.4 |
0.051 |
1.1 |
| 理想購 23116 |
111.211 |
5 |
2026-07-28 |
50 |
60.6 |
0.07 |
0.1 |
| 小米購 24371 |
48.02 |
7.6 |
2026-06-23 |
10 |
43.6 |
0.103 |
13.1 |
| 小米沽 15849 |
38.58 |
4.6 |
2026-06-15 |
50 |
39.5 |
0.081 |
5.3 |
| 比迪購 23812 |
99.16 |
6.6 |
2026-05-18 |
50 |
39.1 |
0.166 |
0.9 |
| 比迪沽 22314 |
81.83 |
5.2 |
2026-08-19 |
50 |
40.7 |
0.083 |
1.0 |
| 吉利購 24015 |
22.242 |
7.3 |
2026-06-23 |
5 |
47.9 |
0.089 |
1.4 |
| 吉利沽 18457 |
14.73 |
5.7 |
2026-06-23 |
10 |
42.1 |
0.083 |
0.3 |
| 科技股 |
| 網易購 24398 |
280.2 |
6.3 |
2026-08-26 |
100 |
46.4 |
0.057 |
0.5 |
| 阿里購 22179 |
228.2 |
5.7 |
2026-08-21 |
100 |
50.0 |
0.06 |
19.3 |
| 阿里沽 20688 |
126.78 |
6 |
2026-06-22 |
100 |
46.0 |
0.043 |
0.4 |
| 百度購 25456 |
222.422 |
5.2 |
2026-07-24 |
50 |
60.8 |
0.114 |
0.2 |
| 百度沽 20739 |
113.78 |
4.2 |
2026-07-23 |
100 |
53.6 |
0.065 |
0.0 |
| 京東購 23129 |
126.88 |
7.5 |
2026-06-03 |
50 |
44.5 |
0.086 |
0.5 |
| 京東沽 19357 |
107.58 |
12.7 |
2026-03-16 |
50 |
34.4 |
0.069 |
24.1 |
| 美團購 22436 |
123.79 |
7.6 |
2026-06-23 |
50 |
46.5 |
0.037 |
50.2 |
| 美團沽 21519 |
82.83 |
4.7 |
2026-07-24 |
50 |
41.2 |
0.126 |
4.7 |
| 舜光購 23482 |
73.93 |
6.6 |
2026-06-23 |
50 |
48.1 |
0.049 |
19.4 |
| 瑞聲購 24396 |
52.05 |
6.3 |
2026-06-25 |
10 |
54.1 |
0.117 |
0.5 |
| 小米購 24371 |
48.02 |
7.6 |
2026-06-23 |
10 |
43.6 |
0.103 |
13.1 |
| 小米沽 15849 |
38.58 |
4.6 |
2026-06-15 |
50 |
39.5 |
0.081 |
5.3 |
| 快手購 22388 |
109.1 |
4.3 |
2026-10-23 |
50 |
57.2 |
0.088 |
3.5 |
| 聯想購 23640 |
12.89 |
5 |
2026-10-23 |
5 |
49.2 |
0.104 |
1.9 |
| 騰訊購 15505 |
610 |
6.9 |
2026-08-26 |
500 |
32.8 |
0.059 |
12.0 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
32.0 |
0.061 |
1.1 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
6.6 |
2026-06-23 |
50 |
48.1 |
0.049 |
19.4 |
| 瑞聲購 24396 |
52.05 |
6.3 |
2026-06-25 |
10 |
54.1 |
0.117 |
0.5 |
| 指數相關 |
| 日經購 10098 |
60,000 |
8.4 |
2026-06-12 |
450 |
30.4 |
0.345 |
0.1 |
| 日經沽 10099 |
47,000 |
8.9 |
2026-06-12 |
980 |
35.0 |
0.045 |
9.6 |
| 恒指購 23091 |
28,341 |
13.1 |
2026-05-28 |
6,200 |
21.1 |
0.134 |
7.2 |
| 恒指沽 23089 |
24,875 |
12.3 |
2026-05-28 |
8,100 |
24.6 |
0.06 |
16.3 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
11.1 |
2026-06-01 |
100 |
32.4 |
0.071 |
35.0 |
| 港交沽 21985 |
359.8 |
9.7 |
2026-06-23 |
100 |
29.2 |
0.078 |
0.7 |
|
|
