|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 56106 牛 54245 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,378 | 54568 熊 | 0.052 | 51.8 | | | | 27,350 | 54046 熊 | 0.049 | 54.9 | | | | 27,338 | 57029 熊 | 0.048 | 56.1 | | | | 27,328 | 59892 熊 | 0.046 | 58.5 | | | | 27,300 | 59333 熊 | 0.045 | 59.8 | | | | 27,288 | 54239 熊 | 0.043 | 62.6 | | | | 27,268 | 67295 熊 | 0.041 | 65.7 | | | | 27,250 | 58401 熊 | 0.039 | 69 | | | | 27,238 | 53693 熊 | 0.038 | 70.9 | | | | 27,218 | 53348 熊 | 0.035 | 76.9 | | | 上日收市價
26,923.62 | | | | 26,608 | 54202 牛 | 0.044 | 61.2 | | | | 26,458 | 69160 牛 | 0.058 | 46.4 | | | | 26,450 | 54207 牛 | 0.061 | 44.1 | | | | 26,318 | 69165 牛 | 0.072 | 37.4 | | | | 26,300 | 54156 牛 | 0.075 | 35.9 | | | | 26,231 | 69751 牛 | 0.082 | 32.8 | | | | 26,200 | 54214 牛 | 0.084 | 32.1 | | | | 26,150 | 69166 牛 | 0.089 | 30.3 | | | | 26,100 | 67482 牛 | 0.093 | 29 | | | | 26,088 | 69752 牛 | 0.096 | 28 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29913 |
173.43 |
6.4 |
2026-04-22 |
100 |
44.7 |
0.121 |
29.6 |
| 阿里沽 20367 |
130 |
5.4 |
2026-07-06 |
100 |
43.7 |
0.052 |
9.4 |
| 美團購 22436 |
123.79 |
6.1 |
2026-06-23 |
50 |
44.9 |
0.103 |
6.5 |
| 美團沽 18354 |
99.94 |
7.5 |
2026-03-23 |
50 |
37.8 |
0.118 |
1.7 |
| 小米購 13630 |
52.88 |
4.5 |
2026-12-14 |
50 |
44.4 |
0.051 |
51.1 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
39.6 |
0.08 |
7.7 |
| 騰訊購 23093 |
759.38 |
10.9 |
2026-05-26 |
100 |
31.2 |
0.097 |
16.5 |
| 騰訊沽 21340 |
544.88 |
13.3 |
2026-04-08 |
100 |
28.9 |
0.067 |
1.4 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5 |
2026-05-26 |
50 |
59.0 |
0.11 |
18.9 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
6 |
2026-05-21 |
10 |
49.4 |
0.109 |
0.2 |
| 濠賭股 |
| 金沙購 16990 |
19.3 |
6.4 |
2026-04-23 |
10 |
44.2 |
0.147 |
0.3 |
| 金沙沽 23969 |
18.59 |
4.3 |
2026-06-15 |
10 |
41.5 |
0.2 |
0.0 |
| 銀河購 21986 |
50.05 |
10 |
2026-04-20 |
10 |
38.9 |
0.075 |
0.9 |
| 銀河沽 23970 |
32.25 |
6.3 |
2026-06-15 |
10 |
41.6 |
0.106 |
0.0 |
| 電訊服務 |
| 中移購 24207 |
96.88 |
12.1 |
2026-07-20 |
10 |
25.1 |
0.093 |
6.0 |
| 內銀股 |
| 招行購 23851 |
59.04 |
9.3 |
2026-06-03 |
10 |
33.9 |
0.106 |
0.3 |
| 建行購 22095 |
9.81 |
13 |
2026-05-21 |
1 |
30.1 |
0.062 |
0.3 |
| 中概股 |
| 阿里購 29913 |
173.43 |
6.4 |
2026-04-22 |
100 |
44.7 |
0.121 |
29.6 |
| 阿里沽 20367 |
130 |
5.4 |
2026-07-06 |
100 |
43.7 |
0.052 |
9.4 |
| 攜程購 17888 |
589.38 |
4.2 |
2026-10-23 |
500 |
49.0 |
0.081 |
3.9 |
| 百度購 21259 |
150.1 |
6.6 |
2026-03-18 |
100 |
52.1 |
0.111 |
11.3 |
| 百度沽 20739 |
113.78 |
4.1 |
2026-07-23 |
100 |
51.4 |
0.068 |
0.2 |
| 小鵬購 18300 |
108.78 |
4 |
2026-06-23 |
100 |
69.9 |
0.071 |
1.5 |
| 京東購 28994 |
183.43 |
5.3 |
2026-09-23 |
100 |
51.0 |
0.039 |
5.5 |
| 京東沽 19357 |
107.58 |
9.8 |
2026-03-16 |
50 |
36.9 |
0.069 |
6.0 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
59.0 |
0.066 |
0.1 |
| 保險股 |
| 平安購 23920 |
88.93 |
8.2 |
2026-06-23 |
10 |
38.7 |
0.159 |
8.9 |
| 平安沽 19360 |
53.83 |
5 |
2026-12-17 |
50 |
33.6 |
0.052 |
2.4 |
| 友邦購 22562 |
110.09 |
11 |
2026-05-11 |
10 |
35.0 |
0.094 |
1.8 |
| 友邦沽 19351 |
66.94 |
5.4 |
2026-11-27 |
50 |
32.4 |
0.055 |
3.3 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.4 |
2026-10-23 |
5 |
23.3 |
0.173 |
4.8 |
| 內需股 |
| 李寧購 22224 |
23.33 |
6 |
2026-05-21 |
10 |
49.4 |
0.109 |
0.2 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5 |
2026-05-26 |
50 |
59.0 |
0.11 |
18.9 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
4.2 |
2026-10-23 |
500 |
49.0 |
0.081 |
3.9 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
11.6 |
2026-05-28 |
6,200 |
21.7 |
0.144 |
5.0 |
| 恒指沽 20528 |
25,000 |
16.1 |
2026-03-30 |
8,000 |
23.1 |
0.045 |
21.7 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
10.3 |
2026-07-20 |
5 |
29.0 |
0.107 |
0.1 |
| 新地購 19203 |
116.26 |
7.3 |
2026-06-25 |
50 |
30.4 |
0.14 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.6 |
2026-11-23 |
50 |
62.5 |
0.199 |
0.1 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
10.2 |
2026-05-26 |
5 |
34.4 |
0.064 |
3.9 |
| 中油購 23968 |
10.61 |
8.8 |
2026-07-27 |
1 |
33.5 |
0.156 |
0.1 |
| 中化購 20284 |
5.19 |
10.8 |
2026-04-20 |
1 |
28.8 |
0.161 |
3.2 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
11.7 |
2026-05-26 |
10 |
28.7 |
0.209 |
1.5 |
| 匯豐沽 23923 |
111.78 |
6.8 |
2026-09-23 |
50 |
26.7 |
0.102 |
0.5 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
4 |
2026-06-23 |
100 |
69.9 |
0.071 |
1.5 |
| 長汽購 23478 |
16.89 |
5.2 |
2026-07-23 |
10 |
46.3 |
0.097 |
0.2 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
59.0 |
0.066 |
0.1 |
| 小米購 13630 |
52.88 |
4.5 |
2026-12-14 |
50 |
44.4 |
0.051 |
51.1 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
39.6 |
0.08 |
7.7 |
| 比迪購 22135 |
112.21 |
9.5 |
2026-04-08 |
50 |
38.3 |
0.061 |
4.9 |
| 比迪沽 22314 |
81.83 |
4.9 |
2026-08-19 |
50 |
39.7 |
0.089 |
1.5 |
| 吉利購 24015 |
22.242 |
6.2 |
2026-06-23 |
5 |
49.0 |
0.139 |
0.0 |
| 吉利沽 18457 |
14.73 |
5.2 |
2026-06-23 |
10 |
42.3 |
0.087 |
0.9 |
| 科技股 |
| 阿里購 29913 |
173.43 |
6.4 |
2026-04-22 |
100 |
44.7 |
0.121 |
29.6 |
| 阿里沽 20367 |
130 |
5.4 |
2026-07-06 |
100 |
43.7 |
0.052 |
9.4 |
| 百度購 21259 |
150.1 |
6.6 |
2026-03-18 |
100 |
52.1 |
0.111 |
11.3 |
| 百度沽 20739 |
113.78 |
4.1 |
2026-07-23 |
100 |
51.4 |
0.068 |
0.2 |
| 京東購 28994 |
183.43 |
5.3 |
2026-09-23 |
100 |
51.0 |
0.039 |
5.5 |
| 京東沽 19357 |
107.58 |
9.8 |
2026-03-16 |
50 |
36.9 |
0.069 |
6.0 |
| 美團購 22436 |
123.79 |
6.1 |
2026-06-23 |
50 |
44.9 |
0.103 |
6.5 |
| 美團沽 18354 |
99.94 |
7.5 |
2026-03-23 |
50 |
37.8 |
0.118 |
1.7 |
| 舜光購 23482 |
73.93 |
4.9 |
2026-06-23 |
50 |
49.9 |
0.117 |
0.8 |
| 瑞聲購 23553 |
58.938 |
5.9 |
2026-06-22 |
10 |
54.8 |
0.125 |
0.1 |
| 小米購 13630 |
52.88 |
4.5 |
2026-12-14 |
50 |
44.4 |
0.051 |
51.1 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
39.6 |
0.08 |
7.7 |
| 快手購 19639 |
96 |
5.1 |
2026-06-10 |
50 |
53.4 |
0.113 |
10.6 |
| 聯想購 23640 |
12.89 |
4.8 |
2026-10-23 |
5 |
49.4 |
0.097 |
0.2 |
| 騰訊購 23093 |
759.38 |
10.9 |
2026-05-26 |
100 |
31.2 |
0.097 |
16.5 |
| 騰訊沽 21340 |
544.88 |
13.3 |
2026-04-08 |
100 |
28.9 |
0.067 |
1.4 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
4.9 |
2026-06-23 |
50 |
49.9 |
0.117 |
0.8 |
| 瑞聲購 23553 |
58.938 |
5.9 |
2026-06-22 |
10 |
54.8 |
0.125 |
0.1 |
| 指數相關 |
| 恒指購 23091 |
28,341 |
11.6 |
2026-05-28 |
6,200 |
21.7 |
0.144 |
5.0 |
| 恒指沽 20528 |
25,000 |
16.1 |
2026-03-30 |
8,000 |
23.1 |
0.045 |
21.7 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.2 |
2026-06-01 |
100 |
31.4 |
0.141 |
7.0 |
| 港交沽 21985 |
359.8 |
8.8 |
2026-06-23 |
100 |
30.8 |
0.072 |
0.0 |
|
|
