|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 54202 牛 58401 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,300 | 59333 熊 | 0.043 | 62.8 | | | | 27,288 | 54239 熊 | 0.041 | 65.9 | | | | 27,268 | 67295 熊 | 0.038 | 71.1 | | | | 27,250 | 58401 熊 | 0.036 | 75 | | | | 27,238 | 53693 熊 | 0.036 | 75 | | | | 27,218 | 53348 熊 | 0.033 | 81.8 | | | | 27,200 | 56841 熊 | 0.031 | 87.1 | | | | 27,188 | 54557 熊 | 0.031 | 87.1 | | | | 27,168 | 54234 熊 | 0.029 | 93.1 | | | | 27,150 | 67478 熊 | 0.027 | 100 | | | 上日收市價
26,999.81 | | | | 26,458 | 69160 牛 | 0.06 | 45 | | | | 26,318 | 69165 牛 | 0.074 | 36.5 | | | | 26,231 | 69751 牛 | 0.083 | 32.5 | | | | 26,150 | 69166 牛 | 0.091 | 29.7 | | | | 26,100 | 67482 牛 | 0.095 | 28.4 | | | | 26,088 | 69752 牛 | 0.098 | 27.6 | | | | 26,048 | 69188 牛 | 0.103 | 26.2 | | | | 26,038 | 68484 牛 | 0.102 | 26.5 | | | | 25,988 | 69753 牛 | 0.109 | 24.8 | | | | 25,950 | 67483 牛 | 0.112 | 24.1 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 20.5倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 10.6倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 11.3倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 17.3倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 12倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 9.9倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 8.7倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 14倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29913 |
173.43 |
6.3 |
2026-04-22 |
100 |
43.1 |
0.138 |
44.8 |
| 阿里沽 20367 |
130 |
5.3 |
2026-07-06 |
100 |
45.4 |
0.05 |
2.3 |
| 美團購 22436 |
123.79 |
6.1 |
2026-06-23 |
50 |
44.5 |
0.106 |
2.8 |
| 美團沽 18354 |
99.94 |
7.4 |
2026-03-23 |
50 |
38.8 |
0.116 |
2.5 |
| 小米購 13630 |
52.88 |
4.5 |
2026-12-14 |
50 |
44.5 |
0.051 |
49.8 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
40.2 |
0.082 |
7.8 |
| 騰訊購 23093 |
759.38 |
10.9 |
2026-05-26 |
100 |
30.5 |
0.11 |
19.6 |
| 騰訊沽 21340 |
544.88 |
13 |
2026-04-08 |
100 |
30.0 |
0.061 |
1.6 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5.1 |
2026-05-26 |
50 |
58.3 |
0.099 |
20.6 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
6.1 |
2026-05-21 |
10 |
48.8 |
0.102 |
0.0 |
| 濠賭股 |
| 金沙購 16990 |
19.3 |
6.5 |
2026-04-23 |
10 |
43.8 |
0.139 |
0.4 |
| 金沙沽 23969 |
18.59 |
4.2 |
2026-06-15 |
10 |
41.8 |
0.209 |
0.0 |
| 銀河購 23602 |
49.01 |
8.2 |
2026-06-02 |
10 |
38.7 |
0.111 |
1.5 |
| 銀河沽 23970 |
32.25 |
6.1 |
2026-06-15 |
10 |
41.6 |
0.118 |
0.0 |
| 內銀股 |
| 招行購 23851 |
59.04 |
9.2 |
2026-06-03 |
10 |
34.0 |
0.115 |
0.0 |
| 建行購 23972 |
8.89 |
11.7 |
2026-05-21 |
1 |
28.6 |
0.137 |
0.0 |
| 中概股 |
| 阿里購 29913 |
173.43 |
6.3 |
2026-04-22 |
100 |
43.1 |
0.138 |
44.8 |
| 阿里沽 20367 |
130 |
5.3 |
2026-07-06 |
100 |
45.4 |
0.05 |
2.3 |
| 攜程購 17888 |
589.38 |
3.9 |
2026-10-23 |
500 |
43.8 |
0.164 |
1.6 |
| 百度購 21259 |
150.1 |
6.6 |
2026-03-18 |
100 |
52.3 |
0.107 |
9.2 |
| 百度沽 20739 |
113.78 |
4.1 |
2026-07-23 |
100 |
50.9 |
0.069 |
0.2 |
| 小鵬購 23811 |
88.93 |
3.8 |
2026-06-01 |
50 |
65.5 |
0.22 |
0.0 |
| 京東購 28994 |
183.43 |
5.2 |
2026-09-23 |
100 |
51.5 |
0.042 |
5.5 |
| 京東沽 19357 |
107.58 |
9.6 |
2026-03-16 |
50 |
37.7 |
0.068 |
12.4 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
59.0 |
0.065 |
0.1 |
| 保險股 |
| 平安購 23920 |
88.93 |
8.2 |
2026-06-23 |
10 |
39.0 |
0.149 |
6.4 |
| 友邦購 22562 |
110.09 |
11 |
2026-05-11 |
10 |
34.8 |
0.092 |
1.7 |
| 友邦沽 19351 |
66.94 |
5.4 |
2026-11-27 |
50 |
32.4 |
0.056 |
3.3 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.5 |
2026-10-23 |
5 |
22.9 |
0.172 |
4.6 |
| 內需股 |
| 李寧購 22224 |
23.33 |
6.1 |
2026-05-21 |
10 |
48.8 |
0.102 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5.1 |
2026-05-26 |
50 |
58.3 |
0.099 |
20.6 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
3.9 |
2026-10-23 |
500 |
43.8 |
0.164 |
1.6 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
11.9 |
2026-05-28 |
6,200 |
21.2 |
0.144 |
3.8 |
| 恒指沽 20528 |
25,000 |
16 |
2026-03-30 |
8,000 |
23.1 |
0.044 |
14.4 |
| 日經指數 |
| 日經購 10098 |
60,000 |
10.4 |
2026-06-12 |
450 |
25.6 |
0.172 |
0.1 |
| 本地地產股 |
| 新地購 19203 |
116.26 |
7.6 |
2026-06-25 |
50 |
30.5 |
0.12 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.6 |
2026-11-23 |
50 |
62.1 |
0.198 |
0.1 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
6.9 |
2026-11-23 |
5 |
31.2 |
0.168 |
0.0 |
| 中油購 23217 |
11.01 |
不適用 |
2026-05-04 |
1 |
34.3 |
0.057 |
0.0 |
| 中化購 22497 |
5.56 |
7.7 |
2026-09-25 |
1 |
30.7 |
0.167 |
0.1 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
11.8 |
2026-05-26 |
10 |
28.9 |
0.193 |
1.5 |
| 匯豐沽 23923 |
111.78 |
6.7 |
2026-09-23 |
50 |
26.3 |
0.107 |
0.9 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
3.8 |
2026-06-01 |
50 |
65.5 |
0.22 |
0.0 |
| 長汽購 23478 |
16.89 |
5.2 |
2026-07-23 |
10 |
46.5 |
0.099 |
0.2 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
59.0 |
0.065 |
0.1 |
| 小米購 13630 |
52.88 |
4.5 |
2026-12-14 |
50 |
44.5 |
0.051 |
49.8 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
40.2 |
0.082 |
7.8 |
| 比迪購 22135 |
112.21 |
9.7 |
2026-04-08 |
50 |
38.6 |
0.054 |
4.3 |
| 比迪沽 22314 |
81.83 |
4.8 |
2026-08-19 |
50 |
39.4 |
0.095 |
1.8 |
| 吉利購 24015 |
22.242 |
6.3 |
2026-06-23 |
5 |
49.2 |
0.129 |
0.0 |
| 吉利沽 18457 |
14.73 |
5.2 |
2026-06-23 |
10 |
41.6 |
0.092 |
0.0 |
| 科技股 |
| 阿里購 29913 |
173.43 |
6.3 |
2026-04-22 |
100 |
43.1 |
0.138 |
44.8 |
| 阿里沽 20367 |
130 |
5.3 |
2026-07-06 |
100 |
45.4 |
0.05 |
2.3 |
| 百度購 21259 |
150.1 |
6.6 |
2026-03-18 |
100 |
52.3 |
0.107 |
9.2 |
| 百度沽 20739 |
113.78 |
4.1 |
2026-07-23 |
100 |
50.9 |
0.069 |
0.2 |
| 京東購 28994 |
183.43 |
5.2 |
2026-09-23 |
100 |
51.5 |
0.042 |
5.5 |
| 京東沽 19357 |
107.58 |
9.6 |
2026-03-16 |
50 |
37.7 |
0.068 |
12.4 |
| 美團購 22436 |
123.79 |
6.1 |
2026-06-23 |
50 |
44.5 |
0.106 |
2.8 |
| 美團沽 18354 |
99.94 |
7.4 |
2026-03-23 |
50 |
38.8 |
0.116 |
2.5 |
| 舜光購 23482 |
73.93 |
5.1 |
2026-06-23 |
50 |
49.6 |
0.105 |
0.8 |
| 瑞聲購 23553 |
58.938 |
6.1 |
2026-06-22 |
10 |
54.5 |
0.111 |
0.1 |
| 小米購 13630 |
52.88 |
4.5 |
2026-12-14 |
50 |
44.5 |
0.051 |
49.8 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
40.2 |
0.082 |
7.8 |
| 快手購 19639 |
96 |
5.1 |
2026-06-10 |
50 |
52.1 |
0.127 |
9.2 |
| 聯想購 23640 |
12.89 |
4.8 |
2026-10-23 |
5 |
49.2 |
0.096 |
0.1 |
| 騰訊購 23093 |
759.38 |
10.9 |
2026-05-26 |
100 |
30.5 |
0.11 |
19.6 |
| 騰訊沽 21340 |
544.88 |
13 |
2026-04-08 |
100 |
30.0 |
0.061 |
1.6 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
5.1 |
2026-06-23 |
50 |
49.6 |
0.105 |
0.8 |
| 瑞聲購 23553 |
58.938 |
6.1 |
2026-06-22 |
10 |
54.5 |
0.111 |
0.1 |
| 指數相關 |
| 日經購 10098 |
60,000 |
10.4 |
2026-06-12 |
450 |
25.6 |
0.172 |
0.1 |
| 恒指購 23091 |
28,341 |
11.9 |
2026-05-28 |
6,200 |
21.2 |
0.144 |
3.8 |
| 恒指沽 20528 |
25,000 |
16 |
2026-03-30 |
8,000 |
23.1 |
0.044 |
14.4 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.4 |
2026-06-01 |
100 |
31.2 |
0.13 |
8.4 |
| 港交沽 21985 |
359.8 |
8.6 |
2026-06-23 |
100 |
30.9 |
0.078 |
0.6 |
|
|
