|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 69160 牛 54239 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,300 | 59333 熊 | 0.056 | 47.9 | | | | 27,288 | 54239 熊 | 0.056 | 47.9 | | | | 27,268 | 67295 熊 | 0.052 | 51.6 | | | | 27,250 | 58401 熊 | 0.052 | 51.6 | | | | 27,238 | 53693 熊 | 0.05 | 53.7 | | | | 27,218 | 53348 熊 | 0.046 | 58.4 | | | | 27,200 | 56841 熊 | 0.046 | 58.4 | | | | 27,188 | 54557 熊 | 0.045 | 59.7 | | | | 27,168 | 54234 熊 | 0.042 | 63.9 | | | | 27,150 | 67478 熊 | 0.04 | 67.1 | | | 上日收市價
26,848.47 | | | | 26,458 | 69160 牛 | 0.047 | 57.1 | | | | 26,318 | 69165 牛 | 0.061 | 44 | | | | 26,150 | 69166 牛 | 0.076 | 35.3 | | | | 26,100 | 67482 牛 | 0.08 | 33.6 | | | | 26,048 | 69188 牛 | 0.087 | 30.9 | | | | 26,038 | 68484 牛 | 0.087 | 30.9 | | | | 25,950 | 67483 牛 | 0.096 | 28 | | | | 25,938 | 69186 牛 | 0.098 | 27.4 | | | | 25,900 | 66506 牛 | 0.1 | 26.8 | | | | 25,854 | 64137 牛 | 0.103 | 26.1 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 15.7倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 9.7倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 11.6倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 20.7倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 11.9倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 9.8倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 8.7倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 14.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29913 |
173.43 |
6.9 |
2026-04-22 |
100 |
43.2 |
0.097 |
42.1 |
| 阿里沽 20367 |
130 |
5.1 |
2026-07-06 |
100 |
44.0 |
0.062 |
0.2 |
| 美團購 15892 |
135.98 |
6.3 |
2026-06-23 |
50 |
45.6 |
0.085 |
7.0 |
| 美團沽 18354 |
99.94 |
8 |
2026-03-23 |
50 |
38.7 |
0.091 |
2.3 |
| 小米購 13630 |
52.88 |
4.4 |
2026-12-14 |
50 |
45.1 |
0.054 |
46.2 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
40.0 |
0.08 |
7.8 |
| 騰訊購 23093 |
759.38 |
11.1 |
2026-05-26 |
100 |
30.0 |
0.098 |
20.8 |
| 騰訊沽 21340 |
544.88 |
13.1 |
2026-04-08 |
100 |
29.2 |
0.064 |
0.3 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5.1 |
2026-05-26 |
50 |
59.3 |
0.093 |
20.1 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
6.1 |
2026-05-21 |
10 |
49.2 |
0.096 |
0.0 |
| 濠賭股 |
| 金沙購 16990 |
19.3 |
6.5 |
2026-04-23 |
10 |
44.4 |
0.131 |
0.6 |
| 金沙沽 23969 |
18.59 |
4.1 |
2026-06-15 |
10 |
41.6 |
0.221 |
0.0 |
| 銀河購 23602 |
49.01 |
8.2 |
2026-06-02 |
10 |
39.8 |
0.095 |
1.5 |
| 銀河沽 23970 |
32.25 |
5.8 |
2026-06-15 |
10 |
41.3 |
0.14 |
0.0 |
| 電訊服務 |
| 中移購 24207 |
96.88 |
11.7 |
2026-07-20 |
10 |
25.3 |
0.103 |
0.0 |
| 內銀股 |
| 招行購 23423 |
65.73 |
9.3 |
2026-06-18 |
10 |
35.8 |
0.079 |
0.3 |
| 建行購 22095 |
9.81 |
不適用 |
2026-05-21 |
1 |
30.1 |
0.06 |
0.3 |
| 中概股 |
| 網易購 17432 |
263.88 |
9.4 |
2026-03-23 |
100 |
46.6 |
0.054 |
0.0 |
| 阿里購 29913 |
173.43 |
6.9 |
2026-04-22 |
100 |
43.2 |
0.097 |
42.1 |
| 阿里沽 20367 |
130 |
5.1 |
2026-07-06 |
100 |
44.0 |
0.062 |
0.2 |
| 攜程購 22540 |
800.5 |
10.3 |
2026-03-24 |
100 |
48.7 |
0.072 |
0.3 |
| 百度購 21259 |
150.1 |
6.8 |
2026-03-18 |
100 |
52.4 |
0.096 |
9.3 |
| 百度沽 20739 |
113.78 |
4 |
2026-07-23 |
100 |
50.6 |
0.074 |
0.1 |
| 小鵬購 18300 |
108.78 |
3.9 |
2026-06-23 |
100 |
70.4 |
0.077 |
1.4 |
| 京東購 28994 |
183.43 |
5 |
2026-09-23 |
100 |
52.6 |
0.048 |
0.6 |
| 京東沽 19357 |
107.58 |
9.8 |
2026-03-16 |
50 |
37.7 |
0.061 |
16.9 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
58.9 |
0.069 |
0.1 |
| 保險股 |
| 平安購 23920 |
88.93 |
8 |
2026-06-23 |
10 |
38.8 |
0.172 |
7.0 |
| 平安沽 19360 |
53.83 |
5 |
2026-12-17 |
50 |
34.1 |
0.052 |
1.9 |
| 友邦購 22562 |
110.09 |
10.8 |
2026-05-11 |
10 |
35.3 |
0.095 |
0.5 |
| 友邦沽 19351 |
66.94 |
5.4 |
2026-11-27 |
50 |
32.4 |
0.057 |
2.9 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.4 |
2026-10-23 |
5 |
22.8 |
0.181 |
4.7 |
| 內需股 |
| 李寧購 22224 |
23.33 |
6.1 |
2026-05-21 |
10 |
49.2 |
0.096 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5.1 |
2026-05-26 |
50 |
59.3 |
0.093 |
20.1 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
10.3 |
2026-03-24 |
100 |
48.7 |
0.072 |
0.3 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
11.9 |
2026-05-28 |
6,200 |
21.4 |
0.137 |
4.1 |
| 恒指沽 20528 |
25,000 |
16.1 |
2026-03-30 |
8,000 |
22.6 |
0.046 |
7.0 |
| 日經指數 |
| 日經購 10096 |
56,481 |
9.2 |
2026-06-12 |
720 |
25.8 |
0.162 |
0.0 |
| 日經沽 10100 |
50,000 |
7.7 |
2026-06-12 |
1,300 |
28.0 |
0.084 |
3.9 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
10.4 |
2026-07-20 |
5 |
29.0 |
0.103 |
0.1 |
| 新地購 19203 |
116.26 |
7.5 |
2026-06-25 |
50 |
31.2 |
0.118 |
0.3 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.6 |
2026-11-23 |
50 |
63.0 |
0.198 |
0.3 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
7 |
2026-11-23 |
5 |
31.4 |
0.161 |
0.4 |
| 中油購 23968 |
10.61 |
8.9 |
2026-07-27 |
1 |
33.2 |
0.142 |
0.1 |
| 中化購 20284 |
5.19 |
11.9 |
2026-04-20 |
1 |
28.4 |
0.105 |
6.8 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
11.7 |
2026-05-26 |
10 |
29.3 |
0.192 |
1.3 |
| 匯豐沽 23923 |
111.78 |
6.7 |
2026-09-23 |
50 |
26.1 |
0.109 |
0.7 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.9 |
2026-06-23 |
100 |
70.4 |
0.077 |
1.4 |
| 長汽購 23478 |
16.89 |
5.1 |
2026-07-23 |
10 |
46.1 |
0.105 |
0.0 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
58.9 |
0.069 |
0.1 |
| 小米購 13630 |
52.88 |
4.4 |
2026-12-14 |
50 |
45.1 |
0.054 |
46.2 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
40.0 |
0.08 |
7.8 |
| 比迪購 22135 |
112.21 |
9.8 |
2026-04-08 |
50 |
38.3 |
0.052 |
5.7 |
| 比迪沽 22314 |
81.83 |
4.8 |
2026-08-19 |
50 |
39.2 |
0.096 |
1.6 |
| 吉利購 24015 |
22.242 |
6.2 |
2026-06-23 |
5 |
49.0 |
0.137 |
0.2 |
| 吉利沽 18457 |
14.73 |
5.1 |
2026-06-23 |
10 |
42.5 |
0.091 |
0.7 |
| 科技股 |
| 網易購 17432 |
263.88 |
9.4 |
2026-03-23 |
100 |
46.6 |
0.054 |
0.0 |
| 阿里購 29913 |
173.43 |
6.9 |
2026-04-22 |
100 |
43.2 |
0.097 |
42.1 |
| 阿里沽 20367 |
130 |
5.1 |
2026-07-06 |
100 |
44.0 |
0.062 |
0.2 |
| 百度購 21259 |
150.1 |
6.8 |
2026-03-18 |
100 |
52.4 |
0.096 |
9.3 |
| 百度沽 20739 |
113.78 |
4 |
2026-07-23 |
100 |
50.6 |
0.074 |
0.1 |
| 京東購 28994 |
183.43 |
5 |
2026-09-23 |
100 |
52.6 |
0.048 |
0.6 |
| 京東沽 19357 |
107.58 |
9.8 |
2026-03-16 |
50 |
37.7 |
0.061 |
16.9 |
| 美團購 15892 |
135.98 |
6.3 |
2026-06-23 |
50 |
45.6 |
0.085 |
7.0 |
| 美團沽 18354 |
99.94 |
8 |
2026-03-23 |
50 |
38.7 |
0.091 |
2.3 |
| 舜光購 23482 |
73.93 |
5 |
2026-06-23 |
50 |
49.9 |
0.109 |
0.6 |
| 瑞聲購 23553 |
58.938 |
5.9 |
2026-06-22 |
10 |
55.0 |
0.117 |
0.1 |
| 小米購 13630 |
52.88 |
4.4 |
2026-12-14 |
50 |
45.1 |
0.054 |
46.2 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
40.0 |
0.08 |
7.8 |
| 快手購 19639 |
96 |
5.2 |
2026-06-10 |
50 |
52.8 |
0.104 |
9.9 |
| 聯想購 23640 |
12.89 |
4.8 |
2026-10-23 |
5 |
49.9 |
0.097 |
0.2 |
| 騰訊購 23093 |
759.38 |
11.1 |
2026-05-26 |
100 |
30.0 |
0.098 |
20.8 |
| 騰訊沽 21340 |
544.88 |
13.1 |
2026-04-08 |
100 |
29.2 |
0.064 |
0.3 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
5 |
2026-06-23 |
50 |
49.9 |
0.109 |
0.6 |
| 瑞聲購 23553 |
58.938 |
5.9 |
2026-06-22 |
10 |
55.0 |
0.117 |
0.1 |
| 指數相關 |
| 日經購 10096 |
56,481 |
9.2 |
2026-06-12 |
720 |
25.8 |
0.162 |
0.0 |
| 日經沽 10100 |
50,000 |
7.7 |
2026-06-12 |
1,300 |
28.0 |
0.084 |
3.9 |
| 恒指購 23091 |
28,341 |
11.9 |
2026-05-28 |
6,200 |
21.4 |
0.137 |
4.1 |
| 恒指沽 20528 |
25,000 |
16.1 |
2026-03-30 |
8,000 |
22.6 |
0.046 |
7.0 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.5 |
2026-06-01 |
100 |
31.1 |
0.122 |
8.1 |
| 港交沽 21985 |
359.8 |
8.7 |
2026-06-23 |
100 |
30.4 |
0.08 |
0.0 |
|
|
