|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 63631 牛 66446 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,000 | 54213 熊 | 0.09 | 29 | | | | 26,988 | 54782 熊 | 0.088 | 29.7 | | | | 26,950 | 55106 熊 | 0.085 | 30.8 | | | | 26,908 | 53685 熊 | 0.081 | 32.3 | | | | 26,900 | 54553 熊 | 0.08 | 32.7 | | | | 26,848 | 65215 熊 | 0.075 | 34.9 | | | | 26,778 | 66491 熊 | 0.07 | 37.3 | | | | 26,738 | 65214 熊 | 0.065 | 40.2 | | | | 26,668 | 66480 熊 | 0.06 | 43.6 | | | | 26,548 | 66472 熊 | 0.049 | 53.4 | | | 上日收市價
26,458.95 | | | | 26,050 | 66361 牛 | 0.021 | 124.5 | | | | 26,000 | 65165 牛 | 0.027 | 96.8 | | | | 25,900 | 66506 牛 | 0.036 | 72.6 | | | | 25,854 | 64453 牛 | 0.041 | 63.8 | | | | 25,800 | 65182 牛 | 0.047 | 55.6 | | | | 25,750 | 66508 牛 | 0.052 | 50.3 | | | | 25,700 | 64457 牛 | 0.056 | 46.7 | | | | 25,688 | 64138 牛 | 0.058 | 45.1 | | | | 25,650 | 63631 牛 | 0.061 | 42.9 | | | | 25,600 | 65209 牛 | 0.066 | 39.6 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 15.9倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 10.5倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 11.1倍
到期日: 2026-06-18
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 28倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 11.9倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 10倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 8.5倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 13.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29913 |
173.43 |
7.7 |
2026-04-22 |
100 |
44.5 |
0.05 |
30.5 |
| 阿里沽 20530 |
142.88 |
6.8 |
2026-03-16 |
100 |
41.4 |
0.093 |
1.9 |
| 美團購 15892 |
135.98 |
6.4 |
2026-06-23 |
50 |
45.3 |
0.076 |
1.8 |
| 美團沽 21520 |
94.83 |
10.4 |
2026-03-09 |
50 |
36.2 |
0.052 |
2.1 |
| 小米購 13630 |
52.88 |
4.4 |
2026-12-14 |
50 |
44.8 |
0.054 |
41.9 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
39.7 |
0.081 |
7.5 |
| 騰訊購 23093 |
759.38 |
11.1 |
2026-05-26 |
100 |
30.3 |
0.087 |
8.9 |
| 騰訊沽 21340 |
544.88 |
13 |
2026-04-08 |
100 |
27.4 |
0.073 |
0.2 |
| 電子股 |
| 中芯購 17146 |
95.05 |
4.8 |
2026-05-26 |
50 |
59.3 |
0.114 |
16.1 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.9 |
2026-05-21 |
10 |
49.8 |
0.107 |
0.0 |
| 濠賭股 |
| 金沙購 16990 |
19.3 |
6 |
2026-04-23 |
10 |
44.5 |
0.17 |
0.3 |
| 金沙沽 23969 |
18.59 |
4.3 |
2026-06-15 |
10 |
42.0 |
0.193 |
0.0 |
| 銀河購 23602 |
49.01 |
8.2 |
2026-06-02 |
10 |
39.9 |
0.084 |
1.1 |
| 銀河沽 23970 |
32.25 |
5.6 |
2026-06-15 |
10 |
41.0 |
0.161 |
0.0 |
| 內銀股 |
| 招行購 23851 |
59.04 |
8.6 |
2026-06-03 |
10 |
34.4 |
0.157 |
0.0 |
| 建行購 23972 |
8.89 |
12 |
2026-05-21 |
1 |
28.4 |
0.106 |
0.0 |
| 中概股 |
| 網易購 17432 |
263.88 |
9.6 |
2026-03-23 |
100 |
45.6 |
0.046 |
0.0 |
| 阿里購 29913 |
173.43 |
7.7 |
2026-04-22 |
100 |
44.5 |
0.05 |
30.5 |
| 阿里沽 20530 |
142.88 |
6.8 |
2026-03-16 |
100 |
41.4 |
0.093 |
1.9 |
| 攜程購 17888 |
589.38 |
3.7 |
2026-10-23 |
500 |
43.5 |
0.199 |
1.9 |
| 百度購 21259 |
150.1 |
6.8 |
2026-03-18 |
100 |
51.9 |
0.09 |
5.0 |
| 百度沽 20739 |
113.78 |
3.9 |
2026-07-23 |
100 |
50.0 |
0.079 |
0.7 |
| 小鵬購 23811 |
88.93 |
3.9 |
2026-06-01 |
50 |
66.3 |
0.182 |
0.0 |
| 京東購 28994 |
183.43 |
5.3 |
2026-09-23 |
100 |
51.6 |
0.037 |
0.8 |
| 京東沽 19357 |
107.58 |
8.4 |
2026-03-16 |
50 |
37.1 |
0.096 |
1.1 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
58.9 |
0.073 |
0.1 |
| 保險股 |
| 平安購 23920 |
88.93 |
7.9 |
2026-06-23 |
10 |
38.6 |
0.18 |
3.8 |
| 友邦購 22562 |
110.09 |
10.6 |
2026-05-11 |
10 |
35.3 |
0.095 |
0.3 |
| 友邦沽 19351 |
66.94 |
5.3 |
2026-11-27 |
50 |
32.1 |
0.058 |
1.4 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.3 |
2026-10-23 |
5 |
22.6 |
0.189 |
4.0 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.9 |
2026-05-21 |
10 |
49.8 |
0.107 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
4.8 |
2026-05-26 |
50 |
59.3 |
0.114 |
16.1 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
3.7 |
2026-10-23 |
500 |
43.5 |
0.199 |
1.9 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
12.7 |
2026-05-28 |
6,200 |
21.1 |
0.102 |
3.1 |
| 恒指沽 20529 |
24,000 |
16 |
2026-03-30 |
6,300 |
22.9 |
0.049 |
36.3 |
| 日經指數 |
| 日經購 10096 |
56,481 |
10.6 |
2026-06-12 |
720 |
24.2 |
0.104 |
0.0 |
| 日經沽 10100 |
50,000 |
7.4 |
2026-06-12 |
1,300 |
26.0 |
0.105 |
1.7 |
| 本地地產股 |
| 新地購 28979 |
100.26 |
10.8 |
2026-03-18 |
50 |
29.3 |
0.091 |
0.6 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.7 |
2026-11-23 |
50 |
63.7 |
0.157 |
0.2 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
7.2 |
2026-11-23 |
5 |
31.6 |
0.128 |
0.2 |
| 中油購 23217 |
11.01 |
不適用 |
2026-05-04 |
1 |
34.9 |
0.044 |
0.0 |
| 中化購 20284 |
5.19 |
11.9 |
2026-04-20 |
1 |
27.8 |
0.106 |
3.5 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
11.8 |
2026-05-26 |
10 |
29.2 |
0.164 |
0.0 |
| 匯豐沽 23923 |
111.78 |
6.5 |
2026-09-23 |
50 |
25.7 |
0.122 |
0.1 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
3.9 |
2026-06-01 |
50 |
66.3 |
0.182 |
0.0 |
| 長汽購 23478 |
16.89 |
4.9 |
2026-07-23 |
10 |
46.7 |
0.117 |
0.0 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
58.9 |
0.073 |
0.1 |
| 小米購 13630 |
52.88 |
4.4 |
2026-12-14 |
50 |
44.8 |
0.054 |
41.9 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
39.7 |
0.081 |
7.5 |
| 比迪購 22135 |
112.21 |
9.9 |
2026-04-08 |
50 |
38.6 |
0.042 |
7.5 |
| 比迪沽 22314 |
81.83 |
4.6 |
2026-08-19 |
50 |
38.7 |
0.111 |
0.6 |
| 吉利購 24015 |
22.242 |
6 |
2026-06-23 |
5 |
49.3 |
0.147 |
0.0 |
| 吉利沽 18457 |
14.73 |
5 |
2026-06-23 |
10 |
42.5 |
0.092 |
0.7 |
| 科技股 |
| 網易購 17432 |
263.88 |
9.6 |
2026-03-23 |
100 |
45.6 |
0.046 |
0.0 |
| 阿里購 29913 |
173.43 |
7.7 |
2026-04-22 |
100 |
44.5 |
0.05 |
30.5 |
| 阿里沽 20530 |
142.88 |
6.8 |
2026-03-16 |
100 |
41.4 |
0.093 |
1.9 |
| 百度購 21259 |
150.1 |
6.8 |
2026-03-18 |
100 |
51.9 |
0.09 |
5.0 |
| 百度沽 20739 |
113.78 |
3.9 |
2026-07-23 |
100 |
50.0 |
0.079 |
0.7 |
| 京東購 28994 |
183.43 |
5.3 |
2026-09-23 |
100 |
51.6 |
0.037 |
0.8 |
| 京東沽 19357 |
107.58 |
8.4 |
2026-03-16 |
50 |
37.1 |
0.096 |
1.1 |
| 美團購 15892 |
135.98 |
6.4 |
2026-06-23 |
50 |
45.3 |
0.076 |
1.8 |
| 美團沽 21520 |
94.83 |
10.4 |
2026-03-09 |
50 |
36.2 |
0.052 |
2.1 |
| 舜光購 23482 |
73.93 |
4.9 |
2026-06-23 |
50 |
50.0 |
0.108 |
0.5 |
| 瑞聲購 23553 |
58.938 |
5.8 |
2026-06-22 |
10 |
55.3 |
0.117 |
0.1 |
| 小米購 13630 |
52.88 |
4.4 |
2026-12-14 |
50 |
44.8 |
0.054 |
41.9 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
39.7 |
0.081 |
7.5 |
| 快手購 19639 |
96 |
5.6 |
2026-06-10 |
50 |
53.5 |
0.068 |
12.1 |
| 聯想購 23640 |
12.89 |
4.8 |
2026-10-23 |
5 |
49.9 |
0.095 |
0.1 |
| 騰訊購 23093 |
759.38 |
11.1 |
2026-05-26 |
100 |
30.3 |
0.087 |
8.9 |
| 騰訊沽 21340 |
544.88 |
13 |
2026-04-08 |
100 |
27.4 |
0.073 |
0.2 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
4.9 |
2026-06-23 |
50 |
50.0 |
0.108 |
0.5 |
| 瑞聲購 23553 |
58.938 |
5.8 |
2026-06-22 |
10 |
55.3 |
0.117 |
0.1 |
| 指數相關 |
| 日經購 10096 |
56,481 |
10.6 |
2026-06-12 |
720 |
24.2 |
0.104 |
0.0 |
| 日經沽 10100 |
50,000 |
7.4 |
2026-06-12 |
1,300 |
26.0 |
0.105 |
1.7 |
| 恒指購 23091 |
28,341 |
12.7 |
2026-05-28 |
6,200 |
21.1 |
0.102 |
3.1 |
| 恒指沽 20529 |
24,000 |
16 |
2026-03-30 |
6,300 |
22.9 |
0.049 |
36.3 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.5 |
2026-06-01 |
100 |
31.3 |
0.11 |
4.7 |
| 港交沽 21985 |
359.8 |
8.3 |
2026-06-23 |
100 |
30.1 |
0.093 |
0.1 |
|
|
