|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 61666 牛 61970 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,068 | 58625 熊 | 0.035 | 73.8 | | | | 26,050 | 56144 熊 | 0.032 | 80.7 | | | | 26,038 | 57091 熊 | 0.03 | 86.1 | | | | 26,018 | 61425 熊 | 0.031 | 83.3 | | | | 26,008 | 61963 熊 | 0.029 | 89 | | | | 26,000 | 59856 熊 | 0.028 | 92.2 | | | | 25,988 | 58288 熊 | 0.027 | 95.6 | | | | 25,968 | 61676 熊 | 0.03 | 86.1 | | | | 25,950 | 58608 熊 | 0.026 | 99.3 | | | | 25,938 | 60543 熊 | 0.025 | 103.3 | | | 上日收市價
25,818.93 | | | | 25,690 | 61950 牛 | 0.027 | 95.6 | | | | 25,550 | 61985 牛 | 0.042 | 61.5 | | | | 25,498 | 61666 牛 | 0.047 | 54.9 | | | | 25,468 | 61427 牛 | 0.048 | 53.8 | | | | 25,450 | 61004 牛 | 0.05 | 51.6 | | | | 25,400 | 61933 牛 | 0.056 | 46.1 | | | | 25,350 | 61659 牛 | 0.062 | 41.6 | | | | 25,318 | 61430 牛 | 0.065 | 39.7 | | | | 25,300 | 61006 牛 | 0.065 | 39.7 | | | | 25,278 | 61961 牛 | 0.07 | 36.9 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10027 認購
行使價: 55,275
實際槓桿: 22.2倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 11.8倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 15.3倍
到期日: 2026-03-20
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 22.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 11.8倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 10.1倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 11.7倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 13.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29913 |
173.43 |
7.4 |
2026-04-22 |
100 |
42.4 |
0.058 |
8.7 |
| 阿里沽 20870 |
137.9 |
8 |
2026-03-09 |
100 |
37.9 |
0.06 |
12.0 |
| 美團購 20491 |
116.1 |
11.4 |
2026-03-02 |
50 |
36.2 |
0.047 |
12.3 |
| 美團沽 20686 |
90.06 |
9.2 |
2026-03-18 |
50 |
37.7 |
0.043 |
16.9 |
| 小米購 13630 |
52.88 |
4.3 |
2026-12-14 |
50 |
43.8 |
0.063 |
34.5 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
41.5 |
0.077 |
7.2 |
| 騰訊購 23093 |
759.38 |
11.2 |
2026-05-26 |
100 |
29.4 |
0.075 |
11.1 |
| 騰訊沽 20690 |
534.5 |
13.3 |
2026-03-26 |
100 |
26.9 |
0.071 |
0.7 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5 |
2026-05-26 |
50 |
58.9 |
0.085 |
12.8 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.6 |
2026-05-21 |
10 |
49.9 |
0.112 |
0.1 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
5.9 |
2026-07-20 |
10 |
43.5 |
0.102 |
1.3 |
| 銀河購 23602 |
49.01 |
7.3 |
2026-06-02 |
10 |
40.6 |
0.125 |
0.3 |
| 內銀股 |
| 招行購 23423 |
65.73 |
8.9 |
2026-06-18 |
10 |
32.4 |
0.109 |
0.1 |
| 建行購 20935 |
8.07 |
6.7 |
2026-12-16 |
5 |
23.4 |
0.098 |
6.3 |
| 中概股 |
| 阿里購 29913 |
173.43 |
7.4 |
2026-04-22 |
100 |
42.4 |
0.058 |
8.7 |
| 阿里沽 20870 |
137.9 |
8 |
2026-03-09 |
100 |
37.9 |
0.06 |
12.0 |
| 攜程購 17888 |
589.38 |
3.8 |
2026-10-23 |
500 |
43.4 |
0.164 |
3.9 |
| 百度購 21259 |
150.1 |
7.9 |
2026-03-18 |
100 |
51.1 |
0.033 |
6.2 |
| 百度沽 20739 |
113.78 |
3.4 |
2026-07-23 |
100 |
46.1 |
0.13 |
0.0 |
| 小鵬購 18300 |
108.78 |
3.9 |
2026-06-23 |
100 |
71.2 |
0.065 |
2.4 |
| 京東購 28994 |
183.43 |
5.2 |
2026-09-23 |
100 |
50.3 |
0.039 |
0.6 |
| 京東沽 19357 |
107.58 |
7.7 |
2026-03-16 |
50 |
36.5 |
0.101 |
2.6 |
| 理想購 22137 |
96.85 |
3.3 |
2026-12-23 |
100 |
58.2 |
0.072 |
0.0 |
| 保險股 |
| 平安購 21829 |
76.93 |
9.5 |
2026-04-14 |
10 |
34.4 |
0.181 |
1.5 |
| 平安沽 19360 |
53.83 |
4.5 |
2026-12-17 |
50 |
33.5 |
0.068 |
1.1 |
| 友邦購 21339 |
95.88 |
10.8 |
2026-04-08 |
10 |
31.7 |
0.19 |
0.2 |
| 友邦沽 19351 |
66.94 |
5.1 |
2026-11-27 |
50 |
32.3 |
0.063 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.5 |
2026-10-23 |
5 |
22.4 |
0.17 |
5.7 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.6 |
2026-05-21 |
10 |
49.9 |
0.112 |
0.1 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5 |
2026-05-26 |
50 |
58.9 |
0.085 |
12.8 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
3.8 |
2026-10-23 |
500 |
43.4 |
0.164 |
3.9 |
| 指數精選 |
| 恒指購 19853 |
27,135 |
22.3 |
2026-02-26 |
7,000 |
17.9 |
0.047 |
29.7 |
| 恒指沽 20529 |
24,000 |
14.9 |
2026-03-30 |
6,300 |
21.6 |
0.061 |
24.5 |
| 日經指數 |
| 日經購 10006 |
54,000 |
9.1 |
2026-06-12 |
490 |
25.3 |
0.212 |
0.0 |
| 日經沽 10099 |
47,000 |
7.7 |
2026-06-12 |
980 |
26.5 |
0.107 |
2.1 |
| 本地地產股 |
| 新地購 28979 |
100.26 |
11.2 |
2026-03-18 |
50 |
27.8 |
0.07 |
0.7 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.8 |
2026-11-23 |
50 |
63.3 |
0.121 |
0.4 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
7.2 |
2026-11-23 |
5 |
30.9 |
0.127 |
0.0 |
| 中油購 23217 |
11.01 |
不適用 |
2026-05-04 |
1 |
34.0 |
0.068 |
0.0 |
| 中化購 22497 |
5.56 |
8.1 |
2026-09-25 |
1 |
30.3 |
0.111 |
0.0 |
| 銀行股 |
| 匯豐購 21409 |
130.98 |
13.2 |
2026-03-23 |
10 |
26.3 |
0.285 |
2.2 |
| 匯豐沽 22223 |
103.23 |
9.6 |
2026-06-23 |
50 |
26.0 |
0.045 |
0.9 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.9 |
2026-06-23 |
100 |
71.2 |
0.065 |
2.4 |
| 長汽購 23478 |
16.89 |
4.7 |
2026-07-23 |
10 |
47.5 |
0.123 |
0.0 |
| 理想購 22137 |
96.85 |
3.3 |
2026-12-23 |
100 |
58.2 |
0.072 |
0.0 |
| 小米購 13630 |
52.88 |
4.3 |
2026-12-14 |
50 |
43.8 |
0.063 |
34.5 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
41.5 |
0.077 |
7.2 |
| 比迪購 19114 |
131.98 |
6.7 |
2026-07-23 |
100 |
41.9 |
0.025 |
3.1 |
| 比迪沽 22314 |
81.83 |
4.5 |
2026-08-19 |
50 |
38.1 |
0.117 |
0.9 |
| 吉利沽 18457 |
14.73 |
4.8 |
2026-06-23 |
10 |
40.9 |
0.104 |
0.0 |
| 科技股 |
| 阿里購 29913 |
173.43 |
7.4 |
2026-04-22 |
100 |
42.4 |
0.058 |
8.7 |
| 阿里沽 20870 |
137.9 |
8 |
2026-03-09 |
100 |
37.9 |
0.06 |
12.0 |
| 百度購 21259 |
150.1 |
7.9 |
2026-03-18 |
100 |
51.1 |
0.033 |
6.2 |
| 百度沽 20739 |
113.78 |
3.4 |
2026-07-23 |
100 |
46.1 |
0.13 |
0.0 |
| 京東購 28994 |
183.43 |
5.2 |
2026-09-23 |
100 |
50.3 |
0.039 |
0.6 |
| 京東沽 19357 |
107.58 |
7.7 |
2026-03-16 |
50 |
36.5 |
0.101 |
2.6 |
| 美團購 20491 |
116.1 |
11.4 |
2026-03-02 |
50 |
36.2 |
0.047 |
12.3 |
| 美團沽 20686 |
90.06 |
9.2 |
2026-03-18 |
50 |
37.7 |
0.043 |
16.9 |
| 舜光購 23482 |
73.93 |
4.7 |
2026-06-23 |
50 |
50.4 |
0.12 |
0.3 |
| 瑞聲購 23553 |
58.938 |
5.6 |
2026-06-22 |
10 |
54.6 |
0.129 |
0.0 |
| 小米購 13630 |
52.88 |
4.3 |
2026-12-14 |
50 |
43.8 |
0.063 |
34.5 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
41.5 |
0.077 |
7.2 |
| 快手購 19639 |
96 |
5.9 |
2026-06-10 |
50 |
53.3 |
0.042 |
10.7 |
| 聯想購 22763 |
10.89 |
8.2 |
2026-03-23 |
5 |
43.6 |
0.064 |
0.2 |
| 騰訊購 23093 |
759.38 |
11.2 |
2026-05-26 |
100 |
29.4 |
0.075 |
11.1 |
| 騰訊沽 20690 |
534.5 |
13.3 |
2026-03-26 |
100 |
26.9 |
0.071 |
0.7 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
4.7 |
2026-06-23 |
50 |
50.4 |
0.12 |
0.3 |
| 瑞聲購 23553 |
58.938 |
5.6 |
2026-06-22 |
10 |
54.6 |
0.129 |
0.0 |
| 指數相關 |
| 日經購 10006 |
54,000 |
9.1 |
2026-06-12 |
490 |
25.3 |
0.212 |
0.0 |
| 日經沽 10099 |
47,000 |
7.7 |
2026-06-12 |
980 |
26.5 |
0.107 |
2.1 |
| 恒指購 19853 |
27,135 |
22.3 |
2026-02-26 |
7,000 |
17.9 |
0.047 |
29.7 |
| 恒指沽 20529 |
24,000 |
14.9 |
2026-03-30 |
6,300 |
21.6 |
0.061 |
24.5 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.3 |
2026-06-01 |
100 |
31.9 |
0.096 |
1.1 |
| 港交沽 19854 |
387.8 |
17.7 |
2026-02-20 |
100 |
22.8 |
0.057 |
3.1 |
|
|
