|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 61006 牛 58608 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,988 | 58288 熊 | 0.055 | 46.4 | | | | 25,950 | 58608 熊 | 0.052 | 49 | | | | 25,938 | 60543 熊 | 0.053 | 48.1 | | | | 25,850 | 59848 熊 | 0.044 | 58 | | | | 25,838 | 58599 熊 | 0.042 | 60.7 | | | | 25,800 | 60542 熊 | 0.041 | 62.2 | | | | 25,700 | 59835 熊 | 0.029 | 87.9 | | | | 25,688 | 58551 熊 | 0.029 | 87.9 | | | | 25,629 | 60540 熊 | 0.025 | 102 | | | | 25,531 | 59811 熊 | 0.014 | 182.1 | | | 上日收市價
25,498.13 | | | | 25,228 | 60538 牛 | 0.04 | 63.7 | | | | 25,108 | 60539 牛 | 0.052 | 49 | | | | 25,078 | 55821 牛 | 0.054 | 47.2 | | | | 25,068 | 67960 牛 | 0.055 | 46.4 | | | | 25,050 | 55357 牛 | 0.058 | 44 | | | | 25,038 | 55132 牛 | 0.058 | 44 | | | | 25,028 | 58666 牛 | 0.059 | 43.2 | | | | 25,008 | 69837 牛 | 0.064 | 39.8 | | | | 25,000 | 53813 牛 | 0.062 | 41.1 | | | | 24,998 | 54467 牛 | 0.062 | 41.1 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 19.1倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 13.5倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 14.1倍
到期日: 2026-03-20
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 19.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 12.3倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 13.9倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 10.5倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 10.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29913 |
173.43 |
7.2 |
2026-04-22 |
100 |
42.8 |
0.057 |
5.7 |
| 阿里沽 20870 |
137.9 |
7.4 |
2026-03-09 |
100 |
37.7 |
0.069 |
7.3 |
| 美團購 20491 |
116.1 |
10.5 |
2026-03-02 |
50 |
38.3 |
0.049 |
15.8 |
| 美團沽 20686 |
90.06 |
8.6 |
2026-03-18 |
50 |
37.2 |
0.052 |
15.5 |
| 小米購 13630 |
52.88 |
4.1 |
2026-12-14 |
50 |
44.0 |
0.072 |
29.0 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
41.3 |
0.07 |
8.6 |
| 騰訊購 23093 |
759.38 |
10.6 |
2026-05-26 |
100 |
29.8 |
0.087 |
1.9 |
| 騰訊沽 20690 |
534.5 |
12.8 |
2026-03-26 |
100 |
27.0 |
0.074 |
1.9 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5.2 |
2026-05-26 |
50 |
59.9 |
0.058 |
7.8 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.4 |
2026-05-21 |
10 |
50.0 |
0.122 |
0.1 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
6 |
2026-07-20 |
10 |
44.1 |
0.085 |
1.3 |
| 金沙沽 19410 |
18.59 |
11.6 |
2026-02-05 |
10 |
34.6 |
0.052 |
1.0 |
| 銀河購 23602 |
49.01 |
7.4 |
2026-06-02 |
10 |
40.5 |
0.103 |
0.0 |
| 內銀股 |
| 招行購 23423 |
65.73 |
8.4 |
2026-06-18 |
10 |
34.2 |
0.107 |
0.0 |
| 建行購 20935 |
8.07 |
6.6 |
2026-12-16 |
5 |
23.7 |
0.098 |
5.1 |
| 中概股 |
| 網易購 17432 |
263.88 |
8.9 |
2026-03-23 |
100 |
43.9 |
0.046 |
0.0 |
| 阿里購 29913 |
173.43 |
7.2 |
2026-04-22 |
100 |
42.8 |
0.057 |
5.7 |
| 阿里沽 20870 |
137.9 |
7.4 |
2026-03-09 |
100 |
37.7 |
0.069 |
7.3 |
| 攜程購 22540 |
800.5 |
9.2 |
2026-03-24 |
100 |
49.1 |
0.061 |
0.1 |
| 百度購 21259 |
150.1 |
7.8 |
2026-03-18 |
100 |
51.0 |
0.032 |
6.3 |
| 百度沽 20739 |
113.78 |
3.2 |
2026-07-23 |
100 |
46.0 |
0.139 |
0.0 |
| 小鵬購 18300 |
108.78 |
4 |
2026-06-23 |
100 |
71.2 |
0.052 |
5.0 |
| 京東購 28994 |
183.43 |
5.1 |
2026-09-23 |
100 |
50.5 |
0.04 |
0.6 |
| 京東沽 19357 |
107.58 |
7.3 |
2026-03-16 |
50 |
36.6 |
0.11 |
2.5 |
| 理想購 22137 |
96.85 |
3.3 |
2026-12-23 |
100 |
59.0 |
0.068 |
0.0 |
| 保險股 |
| 平安購 21829 |
76.93 |
9.6 |
2026-04-14 |
10 |
34.2 |
0.165 |
0.7 |
| 平安沽 19360 |
53.83 |
4.4 |
2026-12-17 |
50 |
33.1 |
0.072 |
0.6 |
| 友邦購 21339 |
95.88 |
10.7 |
2026-04-08 |
10 |
32.0 |
0.165 |
0.5 |
| 友邦沽 19351 |
66.94 |
4.8 |
2026-11-27 |
50 |
32.6 |
0.073 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.6 |
2026-10-23 |
5 |
22.4 |
0.156 |
5.8 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.4 |
2026-05-21 |
10 |
50.0 |
0.122 |
0.1 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5.2 |
2026-05-26 |
50 |
59.9 |
0.058 |
7.8 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
9.2 |
2026-03-24 |
100 |
49.1 |
0.061 |
0.1 |
| 指數精選 |
| 恒指購 19853 |
27,135 |
20.9 |
2026-02-26 |
7,000 |
18.9 |
0.045 |
19.5 |
| 恒指沽 20529 |
24,000 |
13.9 |
2026-03-30 |
6,300 |
21.3 |
0.075 |
14.3 |
| 日經指數 |
| 日經購 10096 |
56,481 |
11.3 |
2026-06-12 |
720 |
24.0 |
0.067 |
0.0 |
| 日經沽 10797 |
42,000 |
7.4 |
2026-06-12 |
880 |
30.8 |
0.077 |
32.6 |
| 本地地產股 |
| 新地購 28979 |
100.26 |
11.7 |
2026-03-18 |
50 |
28.1 |
0.054 |
0.9 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.8 |
2026-11-23 |
50 |
64.2 |
0.126 |
0.5 |
| 石油化工股 |
| 海油購 17557 |
21.93 |
15.5 |
2026-02-24 |
5 |
25.4 |
0.074 |
0.0 |
| 中油購 23217 |
11.01 |
不適用 |
2026-05-04 |
1 |
34.1 |
0.072 |
0.0 |
| 中化購 20284 |
5.19 |
11.4 |
2026-04-20 |
1 |
26.5 |
0.106 |
0.3 |
| 銀行股 |
| 匯豐購 21409 |
130.98 |
14.6 |
2026-03-23 |
10 |
26.0 |
0.17 |
0.5 |
| 匯豐沽 22223 |
103.23 |
8.6 |
2026-06-23 |
50 |
25.8 |
0.066 |
0.3 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
4 |
2026-06-23 |
100 |
71.2 |
0.052 |
5.0 |
| 長汽購 23478 |
16.89 |
4.5 |
2026-07-23 |
10 |
48.7 |
0.129 |
0.0 |
| 理想購 22137 |
96.85 |
3.3 |
2026-12-23 |
100 |
59.0 |
0.068 |
0.0 |
| 小米購 13630 |
52.88 |
4.1 |
2026-12-14 |
50 |
44.0 |
0.072 |
29.0 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
41.3 |
0.07 |
8.6 |
| 比迪購 19114 |
131.98 |
6.5 |
2026-07-23 |
100 |
42.0 |
0.027 |
3.2 |
| 比迪沽 22314 |
81.83 |
4.4 |
2026-08-19 |
50 |
38.4 |
0.119 |
1.3 |
| 吉利沽 18457 |
14.73 |
4.6 |
2026-06-23 |
10 |
41.3 |
0.112 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
8.9 |
2026-03-23 |
100 |
43.9 |
0.046 |
0.0 |
| 阿里購 29913 |
173.43 |
7.2 |
2026-04-22 |
100 |
42.8 |
0.057 |
5.7 |
| 阿里沽 20870 |
137.9 |
7.4 |
2026-03-09 |
100 |
37.7 |
0.069 |
7.3 |
| 百度購 21259 |
150.1 |
7.8 |
2026-03-18 |
100 |
51.0 |
0.032 |
6.3 |
| 百度沽 20739 |
113.78 |
3.2 |
2026-07-23 |
100 |
46.0 |
0.139 |
0.0 |
| 京東購 28994 |
183.43 |
5.1 |
2026-09-23 |
100 |
50.5 |
0.04 |
0.6 |
| 京東沽 19357 |
107.58 |
7.3 |
2026-03-16 |
50 |
36.6 |
0.11 |
2.5 |
| 美團購 20491 |
116.1 |
10.5 |
2026-03-02 |
50 |
38.3 |
0.049 |
15.8 |
| 美團沽 20686 |
90.06 |
8.6 |
2026-03-18 |
50 |
37.2 |
0.052 |
15.5 |
| 舜光購 15901 |
68.93 |
5 |
2026-04-23 |
100 |
50.6 |
0.066 |
1.8 |
| 小米購 13630 |
52.88 |
4.1 |
2026-12-14 |
50 |
44.0 |
0.072 |
29.0 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
41.3 |
0.07 |
8.6 |
| 快手購 19639 |
96 |
5.7 |
2026-06-10 |
50 |
53.1 |
0.047 |
8.7 |
| 聯想購 22763 |
10.89 |
7.8 |
2026-03-23 |
5 |
43.8 |
0.074 |
0.2 |
| 騰訊購 23093 |
759.38 |
10.6 |
2026-05-26 |
100 |
29.8 |
0.087 |
1.9 |
| 騰訊沽 20690 |
534.5 |
12.8 |
2026-03-26 |
100 |
27.0 |
0.074 |
1.9 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
5 |
2026-04-23 |
100 |
50.6 |
0.066 |
1.8 |
| 指數相關 |
| 日經購 10096 |
56,481 |
11.3 |
2026-06-12 |
720 |
24.0 |
0.067 |
0.0 |
| 日經沽 10797 |
42,000 |
7.4 |
2026-06-12 |
880 |
30.8 |
0.077 |
32.6 |
| 恒指購 19853 |
27,135 |
20.9 |
2026-02-26 |
7,000 |
18.9 |
0.045 |
19.5 |
| 恒指沽 20529 |
24,000 |
13.9 |
2026-03-30 |
6,300 |
21.3 |
0.075 |
14.3 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9 |
2026-06-01 |
100 |
32.9 |
0.091 |
0.3 |
| 港交沽 19854 |
387.8 |
14.8 |
2026-02-20 |
100 |
23.1 |
0.088 |
0.7 |
|
|
